Financial News
Agritek Holdings Inc (OP: AGTK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,570 | +0.00(+0.00%) |
| Jun 28, 2022 | 0.0001 | 70 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,250 | +0.00(+0.00%) |
| Jun 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,377 | +0.00(+0.00%) |
| Jun 10, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 151 | +0.00(+0.00%) |
| Jun 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 02, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,300 | +0.00(+0.00%) |
| May 25, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 335 | +0.00(+0.00%) |
| May 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 128 | +0.00(+0.00%) |
| May 19, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
| May 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 568 | +0.00(+0.00%) |
| May 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 455 | +0.00(+0.00%) |
| May 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,583 | +0.00(+0.00%) |
| May 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,189 | +0.00(+0.00%) |
| May 10, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
| May 05, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 355 | +0.00(+0.00%) |
| May 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 206 | +0.00(+0.00%) |
| Apr 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2022 | 0.0001 | 2 | +0.00(+0.00%) | |||
| Apr 22, 2022 | 0.0001 | 29 | +0.00(+0.00%) | |||
| Apr 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Apr 14, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,141 | +0.00(+0.00%) |
| Apr 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,705 | +0.00(+0.00%) |
| Apr 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,262 | +0.00(+0.00%) |
| Apr 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,530 | +0.00(+0.00%) |
| Apr 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 389 | +0.00(+0.00%) |
| Apr 05, 2022 | 0.0001 | 17 | +0.00(+0.00%) | |||
| Apr 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,972 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
