Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2013 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.08(+2.48%) |
| Jun 24, 2013 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | -0.20(-5.85%) |
| Jun 21, 2013 | 3.300 | 3.420 | 3.300 | 3.420 | 3,594 | +0.15(+4.59%) |
| Jun 20, 2013 | 3.220 | 3.280 | 3.220 | 3.270 | 500 | -0.03(-0.91%) |
| Jun 18, 2013 | 3.300 | 3.300 | 3.300 | 3.300 | 1,200 | +0.00(+0.00%) |
| Jun 05, 2013 | 3.300 | 3.300 | 3.300 | 3.300 | 500 | -0.02(-0.60%) |
| May 23, 2013 | 3.310 | 3.320 | 3.320 | 3.320 | 200 | +0.14(+4.40%) |
| May 15, 2013 | 3.180 | 3.180 | 3.180 | 3.180 | 300 | +0.00(+0.00%) |
| May 13, 2013 | 3.230 | 3.230 | 3.180 | 3.180 | 800 | -0.02(-0.63%) |
| May 03, 2013 | 3.160 | 3.200 | 3.200 | 3.200 | 1,500 | -0.10(-3.03%) |
| Apr 24, 2013 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.00(+0.00%) |
| Apr 23, 2013 | 3.300 | 3.300 | 3.300 | 3.300 | 800 | +0.05(+1.54%) |
| Apr 16, 2013 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.02(+0.62%) |
| Apr 15, 2013 | 3.230 | 3.230 | 3.230 | 3.230 | 100 | -0.02(-0.62%) |
| Apr 10, 2013 | 3.380 | 3.250 | 3.250 | 3.250 | 900 | -0.15(-4.41%) |
| Apr 09, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 300 | -0.10(-2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
