Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2010 | 6.950 | 7.000 | 7.000 | 7.000 | 500 | +0.00(+0.00%) |
| Jun 18, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | -0.02(-0.28%) |
| Jun 15, 2010 | 6.800 | 7.020 | 7.020 | 7.020 | 1,800 | -0.23(-3.17%) |
| Jun 11, 2010 | 7.200 | 7.250 | 7.250 | 7.250 | 200 | -0.00(-0.00%) |
| Jun 09, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.29(+4.09%) |
| Jun 07, 2010 | 6.965 | 6.965 | 6.965 | 6.965 | 0 | -0.03(-0.36%) |
| Jun 03, 2010 | 6.340 | 6.990 | 6.990 | 6.990 | 500 | +0.28(+4.17%) |
| Jun 01, 2010 | 6.710 | 6.710 | 6.710 | 6.710 | 100 | -0.38(-5.36%) |
| May 27, 2010 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.14(-1.94%) |
| May 26, 2010 | 7.250 | 7.250 | 6.510 | 7.230 | 900 | -0.15(-2.03%) |
| May 24, 2010 | 7.190 | 7.380 | 7.380 | 7.380 | 200 | +0.30(+4.24%) |
| May 21, 2010 | 7.080 | 7.300 | 6.890 | 7.080 | 1,200 | -0.92(-11.50%) |
| May 18, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.14(+1.78%) |
| May 13, 2010 | 7.500 | 7.860 | 7.860 | 7.860 | 900 | -0.14(-1.75%) |
| May 10, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.12(-1.48%) |
| May 07, 2010 | 8.120 | 8.120 | 8.120 | 8.120 | 100 | -0.03(-0.37%) |
| May 06, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 100 | +0.25(+3.16%) |
| May 05, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | +0.15(+1.91%) |
| May 04, 2010 | 7.615 | 7.752 | 7.410 | 7.752 | 2,350 | -0.40(-4.88%) |
| Apr 30, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.10(+1.24%) |
| Apr 29, 2010 | 8.150 | 8.150 | 8.000 | 8.050 | 1,800 | -0.05(-0.62%) |
| Apr 28, 2010 | 8.100 | 8.150 | 7.850 | 8.100 | 2,200 | +0.10(+1.25%) |
| Apr 27, 2010 | 7.700 | 8.140 | 7.700 | 8.000 | 700 | -0.10(-1.23%) |
| Apr 23, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.10(-1.22%) |
| Apr 22, 2010 | 7.750 | 8.390 | 7.750 | 8.200 | 877 | +0.45(+5.81%) |
| Apr 21, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 100 | -0.14(-1.77%) |
| Apr 20, 2010 | 8.040 | 8.040 | 7.650 | 7.890 | 5,000 | -0.10(-1.25%) |
| Apr 19, 2010 | 7.820 | 8.000 | 7.820 | 7.990 | 800 | +0.13(+1.65%) |
| Apr 16, 2010 | 7.850 | 7.860 | 7.780 | 7.860 | 40,677 | -0.04(-0.51%) |
| Apr 15, 2010 | 7.995 | 7.995 | 7.900 | 7.900 | 300 | +0.00(+0.00%) |
| Apr 14, 2010 | 7.985 | 7.985 | 7.735 | 7.900 | 1,590 | -0.07(-0.88%) |
| Apr 12, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.07(+0.89%) |
| Apr 09, 2010 | 7.510 | 7.900 | 7.510 | 7.900 | 400 | -0.10(-1.25%) |
| Apr 07, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.23(+2.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
