Financial News

Weyco Gp Inc (NQ: WEYS )

30.20 +0.16 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.274 5.397 5.272 5.294 3,202 -0.05(-0.88%)
Jun 29, 2004 5.075 5.398 5.075 5.340 6,405 +0.09(+1.72%)
Jun 28, 2004 5.205 5.334 5.128 5.250 13,452 +0.15(+2.97%)
Jun 25, 2004 5.230 5.326 5.092 5.099 186,407 -0.15(-2.80%)
Jun 24, 2004 5.308 5.308 5.152 5.245 8,647 +0.12(+2.35%)
Jun 23, 2004 5.197 5.278 5.125 5.125 8,327 -0.01(-0.24%)
Jun 22, 2004 5.411 5.411 5.094 5.138 22,740 -0.27(-5.08%)
Jun 21, 2004 5.500 5.500 5.269 5.412 1,921 +0.17(+3.18%)
Jun 18, 2004 5.365 5.503 5.245 5.245 25,623 -0.19(-3.53%)
Jun 17, 2004 5.425 5.464 5.225 5.437 11,850 +0.12(+2.29%)
Jun 16, 2004 5.269 5.355 5.269 5.316 4,484 -0.00(-0.03%)
Jun 15, 2004 5.508 5.543 5.308 5.317 26,904 -0.30(-5.28%)
Jun 14, 2004 5.706 5.706 5.614 5.614 27,224 -0.25(-4.20%)
Jun 10, 2004 5.814 5.881 5.739 5.860 23,701 +0.07(+1.23%)
Jun 09, 2004 5.887 5.887 5.779 5.789 3,202 -0.07(-1.12%)
Jun 08, 2004 5.817 5.932 5.817 5.854 23,060 +0.00(+0.05%)
Jun 07, 2004 5.618 5.851 5.589 5.851 21,459 +0.32(+5.86%)
Jun 04, 2004 5.533 5.615 5.481 5.527 15,373 -0.04(-0.71%)
Jun 03, 2004 5.453 5.597 5.453 5.567 7,046 +0.02(+0.34%)
Jun 02, 2004 5.434 5.559 5.316 5.548 3,202 +0.21(+3.86%)
Jun 01, 2004 5.267 5.423 5.225 5.342 13,452 +0.17(+3.38%)
May 28, 2004 5.167 5.167 5.167 5.167 0 +0.00(+0.00%)
May 27, 2004 5.303 5.303 5.156 5.167 3,202 -0.04(-0.69%)
May 26, 2004 5.173 5.269 5.173 5.203 12,170 +0.05(+1.00%)
May 25, 2004 4.917 5.152 4.917 5.152 11,210 +0.33(+6.76%)
May 24, 2004 4.825 4.827 4.825 4.825 3,523 +0.00(+0.00%)
May 21, 2004 4.744 4.825 4.743 4.825 12,811 +0.10(+2.11%)
May 20, 2004 4.704 4.733 4.685 4.725 22,420 +0.04(+0.83%)
May 19, 2004 4.788 4.807 4.686 4.686 7,686 -0.02(-0.46%)
May 18, 2004 4.735 4.735 4.708 4.708 640 -0.03(-0.69%)
May 17, 2004 4.752 4.752 4.683 4.741 10,249 +0.02(+0.33%)
May 14, 2004 4.845 4.846 4.715 4.725 10,249 -0.08(-1.72%)
May 13, 2004 5.011 5.011 4.775 4.808 8,327 -0.11(-2.25%)
May 12, 2004 4.839 4.941 4.821 4.919 7,366 +0.03(+0.61%)
May 11, 2004 4.836 4.889 4.836 4.889 5,444 +0.10(+2.12%)
May 10, 2004 5.008 5.008 4.716 4.788 6,085 -0.06(-1.19%)
May 07, 2004 4.936 5.005 4.839 4.846 11,530 -0.19(-3.84%)
May 06, 2004 5.269 5.269 5.039 5.039 8,647 -0.21(-4.04%)
May 05, 2004 5.252 5.252 5.191 5.252 2,242 +0.06(+1.20%)
May 04, 2004 5.097 5.189 5.097 5.189 4,163 +0.09(+1.81%)
May 03, 2004 5.050 5.097 5.014 5.097 15,053 +0.03(+0.62%)
Apr 30, 2004 5.152 5.152 5.050 5.066 12,170 -0.16(-3.13%)
Apr 29, 2004 5.387 5.443 5.230 5.230 8,327 -0.26(-4.72%)
Apr 28, 2004 5.539 5.568 5.447 5.489 4,484 -0.05(-0.90%)
Apr 27, 2004 5.486 5.540 5.486 5.539 6,085 +0.05(+0.97%)
Apr 26, 2004 5.401 5.486 5.401 5.486 2,242 +0.02(+0.40%)
Apr 23, 2004 5.370 5.481 5.370 5.464 2,562 -0.02(-0.37%)
Apr 22, 2004 5.408 5.484 5.408 5.484 8,007 +0.14(+2.66%)
Apr 21, 2004 5.309 5.400 5.309 5.342 5,124 -0.08(-1.53%)
Apr 20, 2004 5.604 5.604 5.417 5.425 16,334 -0.17(-3.10%)
Apr 19, 2004 5.611 5.611 5.533 5.598 2,242 -0.07(-1.16%)
Apr 16, 2004 5.665 5.776 5.620 5.664 6,085 +0.04(+0.78%)
Apr 15, 2004 5.668 5.706 5.620 5.620 6,085 +0.00(+0.00%)
Apr 14, 2004 5.674 5.681 5.475 5.620 7,366 -0.06(-0.99%)
Apr 13, 2004 5.760 5.770 5.529 5.676 8,647 -0.15(-2.52%)
Apr 12, 2004 5.762 5.823 5.762 5.823 1,921 -0.02(-0.35%)
Apr 08, 2004 5.597 5.846 5.597 5.843 960 -0.01(-0.13%)
Apr 07, 2004 5.682 5.948 5.682 5.851 4,804 +0.03(+0.51%)
Apr 06, 2004 5.869 5.892 5.581 5.821 5,765 +0.00(+0.00%)
Apr 05, 2004 5.963 5.970 5.821 5.821 9,288 -0.12(-1.97%)
Apr 02, 2004 5.826 5.962 5.670 5.938 12,491 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback