Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.4400	0.4400	0.4100	0.4400	4,445	+0.00(+0.02%)
Jun 29, 2009	0.4400	0.4400	0.4399	0.4399	1,600	+0.03(+7.27%)
Jun 26, 2009	0.4100	0.4101	0.4100	0.4101	1,550	-0.04(-8.44%)
Jun 25, 2009	0.4200	0.4499	0.4200	0.4479	8,019	-0.00(-0.47%)
Jun 23, 2009	0.4500	0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Jun 22, 2009	0.4100	0.4400	0.4100	0.4400	7,150	-0.01(-2.18%)
Jun 19, 2009	0.4499	0.4499	0.4498	0.4498	1,200	-0.00(-0.02%)
Jun 17, 2009	0.4500	0.4499	0.4499	0.4499	250	+0.01(+2.25%)
Jun 16, 2009	0.4500	0.4500	0.4000	0.4400	29,786	+0.04(+10.00%)
Jun 15, 2009	0.5200	0.5200	0.3999	0.4000	76,527	-0.10(-20.29%)
Jun 12, 2009	0.5180	0.5200	0.5018	0.5018	5,400	-0.02(-3.50%)
Jun 11, 2009	0.4600	0.5200	0.4500	0.5200	43,895	+0.00(+0.00%)
Jun 10, 2009	0.4800	0.5200	0.4600	0.5200	5,857	-0.02(-3.70%)
Jun 08, 2009	0.5200	0.5400	0.5400	0.5400	800	-0.01(-1.82%)
Jun 05, 2009	0.4501	0.5500	0.4501	0.5500	400	+0.00(+0.00%)
Jun 04, 2009	0.5200	0.5500	0.4000	0.5500	3,205	+0.03(+5.77%)
May 28, 2009	0.5200	0.5200	0.5200	0.5200	9,000	-0.01(-1.89%)
May 27, 2009	0.5200	0.5500	0.5000	0.5300	9,725	-0.03(-5.36%)
May 26, 2009	0.5599	0.5600	0.5599	0.5600	974	+0.00(+0.00%)
May 22, 2009	0.5000	0.5600	0.5000	0.5600	425	+0.01(+1.82%)
May 21, 2009	0.5500	0.5500	0.5300	0.5500	3,650	-0.01(-1.79%)
May 20, 2009	0.5700	0.5700	0.5600	0.5600	1,671	-0.01(-1.75%)
May 19, 2009	0.5700	0.5700	0.5700	0.5700	1,650	-0.03(-5.00%)
May 18, 2009	0.5700	0.6000	0.5700	0.6000	950	+0.00(+0.00%)
May 14, 2009	0.6000	0.6000	0.6000	0.6000	0	+0.01(+1.69%)
May 12, 2009	0.5900	0.5900	0.5900	0.5900	0	-0.01(-1.67%)
May 08, 2009	0.6000	0.6000	0.6000	0.6000	300	+0.02(+3.45%)
May 07, 2009	0.5800	0.6000	0.5800	0.5800	1,849	+0.00(+0.00%)
May 06, 2009	0.5400	0.5800	0.5400	0.5800	448	+0.01(+1.77%)
May 05, 2009	0.5301	0.5700	0.5301	0.5699	350	-0.03(-5.02%)
May 04, 2009	0.5900	0.6000	0.5401	0.6000	650	+0.00(+0.00%)
May 01, 2009	0.6000	0.6000	0.6000	0.6000	250	+0.07(+13.19%)
Apr 30, 2009	0.6000	0.6000	0.5300	0.5301	570	-0.07(-11.65%)
Apr 29, 2009	0.4752	0.6000	0.4752	0.6000	550	+0.00(+0.20%)
Apr 28, 2009	0.4500	0.5999	0.4500	0.5988	1,226	+0.06(+10.91%)
Apr 27, 2009	0.5001	0.5400	0.5000	0.5399	650	-0.06(-10.02%)
Apr 24, 2009	0.6000	0.6000	0.6000	0.6000	250	+0.01(+1.69%)
Apr 23, 2009	0.5500	0.6000	0.5500	0.5900	2,046	+0.04(+7.27%)
Apr 22, 2009	0.5400	0.5500	0.4200	0.5500	2,450	+0.03(+5.77%)
Apr 21, 2009	0.4600	0.5200	0.4200	0.5200	1,774	+0.00(+0.00%)
Apr 20, 2009	0.5200	0.5200	0.5200	0.5200	250	+0.02(+4.00%)
Apr 17, 2009	0.4900	0.5000	0.4400	0.5000	599	+0.06(+13.64%)
Apr 16, 2009	0.4400	0.4400	0.4400	0.4400	265	+0.02(+4.76%)
Apr 15, 2009	0.4200	0.5000	0.4200	0.4200	850	-0.08(-15.98%)
Apr 14, 2009	0.5000	0.5000	0.4300	0.4999	650	-0.00(-0.02%)
Apr 13, 2009	0.4600	0.5000	0.4600	0.5000	350	+0.02(+4.17%)
Apr 09, 2009	0.4800	0.4800	0.4800	0.4800	100	-0.02(-4.00%)
Apr 08, 2009	0.5000	0.5000	0.4600	0.5000	5,422	+0.00(+0.02%)
Apr 07, 2009	0.5000	0.5000	0.4500	0.4999	635	-0.00(-0.02%)
Apr 06, 2009	0.5000	0.5000	0.5000	0.5000	11,207	-0.04(-7.41%)
Apr 03, 2009	0.4200	0.5400	0.4200	0.5400	1,394	+0.00(+0.00%)
Apr 02, 2009	0.3800	0.5400	0.3800	0.5400	425	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Radcom Ltd (NQ: RDCM )

Historical Prices

Popular Pages