Financial News
Carver Bancorp (NQ: CARV )
1.830
+0.060
(+3.39%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2014 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | +0.19(+1.89%) |
| Jun 16, 2014 | 10.06 | 10.06 | 10.06 | 10.06 | 15 | -0.16(-1.57%) |
| Jun 13, 2014 | 10.22 | 10.22 | 10.22 | 10.22 | 100 | -1.28(-11.13%) |
| Jun 12, 2014 | 10.25 | 11.50 | 10.10 | 11.50 | 1,178 | +0.37(+3.32%) |
| Jun 05, 2014 | 10.12 | 11.13 | 11.13 | 11.13 | 1,800 | +0.33(+3.06%) |
| May 29, 2014 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.77(-6.66%) |
| May 28, 2014 | 11.57 | 11.57 | 11.57 | 11.57 | 509 | -0.09(-0.77%) |
| May 13, 2014 | 11.66 | 11.66 | 11.66 | 11.66 | 66 | -0.14(-1.19%) |
| May 12, 2014 | 11.80 | 11.80 | 11.80 | 11.80 | 650 | +0.00(+0.00%) |
| May 07, 2014 | 11.80 | 11.80 | 11.80 | 11.80 | 24 | +0.82(+7.47%) |
| Apr 30, 2014 | 11.88 | 10.98 | 10.98 | 10.98 | 400 | -0.03(-0.27%) |
| Apr 23, 2014 | 11.00 | 11.01 | 11.01 | 11.01 | 13 | -0.98(-8.17%) |
| Apr 22, 2014 | 12.20 | 12.20 | 11.99 | 11.99 | 2,879 | +0.69(+6.11%) |
| Apr 21, 2014 | 10.32 | 11.30 | 10.32 | 11.30 | 622 | -1.65(-12.74%) |
| Apr 16, 2014 | 11.00 | 12.95 | 12.95 | 12.95 | 500 | +0.50(+4.02%) |
| Apr 15, 2014 | 12.39 | 12.45 | 12.39 | 12.45 | 450 | -0.53(-4.08%) |
| Apr 14, 2014 | 13.00 | 13.00 | 12.95 | 12.98 | 1,000 | +0.27(+2.12%) |
| Apr 11, 2014 | 12.71 | 12.71 | 12.71 | 12.71 | 119 | -0.06(-0.47%) |
| Apr 10, 2014 | 12.77 | 12.77 | 12.77 | 12.77 | 302 | +0.42(+3.40%) |
| Apr 09, 2014 | 12.35 | 12.35 | 12.35 | 12.35 | 100 | -0.38(-2.99%) |
| Apr 08, 2014 | 12.73 | 12.73 | 12.73 | 12.73 | 250 | -0.23(-1.77%) |
| Apr 07, 2014 | 13.00 | 13.00 | 12.96 | 12.96 | 1,931 | -0.01(-0.08%) |
| Apr 02, 2014 | 12.96 | 12.97 | 12.97 | 12.97 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
