Financial News
BEL Fuse Cl A (NQ: BELFA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 15.04 | 16.08 | 14.89 | 15.47 | 9,122 | +0.50(+3.37%) |
| Jun 28, 2012 | 15.69 | 15.69 | 14.97 | 14.97 | 702 | +0.40(+2.76%) |
| Jun 20, 2012 | 14.56 | 14.57 | 14.57 | 14.57 | 351 | +0.23(+1.61%) |
| Jun 19, 2012 | 14.29 | 14.34 | 14.29 | 14.34 | 234 | +0.20(+1.45%) |
| Jun 18, 2012 | 14.13 | 14.13 | 14.13 | 14.13 | 234 | -0.12(-0.84%) |
| Jun 15, 2012 | 14.17 | 14.30 | 14.17 | 14.25 | 1,883 | -0.02(-0.12%) |
| Jun 12, 2012 | 13.68 | 14.27 | 14.27 | 14.27 | 6,086 | -0.30(-2.05%) |
| Jun 11, 2012 | 14.95 | 14.99 | 14.57 | 14.57 | 1,521 | -0.58(-3.84%) |
| Jun 07, 2012 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.35(+2.37%) |
| Jun 06, 2012 | 14.52 | 14.80 | 14.52 | 14.80 | 351 | +0.58(+4.09%) |
| Jun 05, 2012 | 14.40 | 14.44 | 14.22 | 14.22 | 936 | -0.28(-1.94%) |
| Jun 01, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.22(-1.51%) |
| May 31, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 117 | -0.94(-6.00%) |
| May 29, 2012 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.54(+3.56%) |
| May 25, 2012 | 15.32 | 15.46 | 15.12 | 15.12 | 4,325 | -0.58(-3.70%) |
| May 21, 2012 | 15.68 | 15.70 | 15.70 | 15.70 | 1,755 | +0.24(+1.55%) |
| May 17, 2012 | 15.49 | 15.46 | 15.46 | 15.46 | 585 | -0.53(-3.31%) |
| May 16, 2012 | 15.99 | 15.99 | 15.99 | 15.99 | 585 | -0.04(-0.27%) |
| May 14, 2012 | 15.65 | 16.04 | 16.04 | 16.04 | 468 | -0.57(-3.45%) |
| May 11, 2012 | 16.61 | 16.61 | 16.61 | 16.61 | 117 | +0.80(+5.08%) |
| May 07, 2012 | 15.81 | 15.81 | 15.81 | 15.81 | 117 | -0.24(-1.49%) |
| May 04, 2012 | 16.08 | 16.69 | 15.89 | 16.05 | 7,581 | -0.40(-2.44%) |
| May 03, 2012 | 16.05 | 16.45 | 16.05 | 16.45 | 2,014 | +0.34(+2.12%) |
| May 01, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 468 | +0.21(+1.29%) |
| Apr 30, 2012 | 15.99 | 15.99 | 15.83 | 15.90 | 1,053 | -0.30(-1.85%) |
| Apr 27, 2012 | 15.02 | 16.20 | 15.02 | 16.20 | 1,872 | +1.88(+13.13%) |
| Apr 24, 2012 | 14.32 | 14.32 | 14.32 | 14.32 | 585 | +0.02(+0.12%) |
| Apr 23, 2012 | 14.35 | 14.35 | 14.30 | 14.30 | 760 | -1.88(-11.62%) |
| Apr 17, 2012 | 16.08 | 16.18 | 16.18 | 16.18 | 351 | +0.94(+6.17%) |
| Apr 13, 2012 | 15.18 | 15.24 | 15.24 | 15.24 | 1,053 | +0.26(+1.71%) |
| Apr 11, 2012 | 15.22 | 14.99 | 14.99 | 14.99 | 939 | +0.04(+0.29%) |
| Apr 09, 2012 | 15.33 | 14.94 | 14.94 | 14.94 | 2,466 | -0.73(-4.67%) |
| Apr 04, 2012 | 15.86 | 15.68 | 15.68 | 15.68 | 1,174 | -0.19(-1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
