Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11058	11137	10898	10945	0	-138.20(-1.25%)
Jun 29, 2015	11405	11410	10964	11083	0	-409.20(-3.56%)
Jun 28, 2015	11387	11562	11373	11492	0	+0.00(+0.00%)
Jun 27, 2015	11387	11562	11373	11492	0	+0.00(+0.00%)
Jun 26, 2015	11387	11562	11373	11492	0	+19.30(+0.17%)
Jun 25, 2015	11411	11594	11352	11473	0	+1.80(+0.02%)
Jun 24, 2015	11566	11589	11364	11471	0	-71.20(-0.62%)
Jun 23, 2015	11553	11636	11517	11542	0	+82.00(+0.72%)
Jun 22, 2015	11139	11470	11138	11460	0	+420.40(+3.81%)
Jun 21, 2015	11121	11246	10998	11040	0	+0.00(+0.00%)
Jun 20, 2015	11121	11246	10998	11040	0	+0.00(+0.00%)
Jun 19, 2015	11121	11246	10998	11040	0	-60.20(-0.54%)
Jun 18, 2015	10938	11110	10806	11100	0	+122.30(+1.11%)
Jun 17, 2015	11067	11115	10947	10978	0	-66.00(-0.60%)
Jun 16, 2015	10910	11074	10798	11044	0	+59.00(+0.54%)
Jun 15, 2015	11053	11091	10953	10985	0	-211.50(-1.89%)
Jun 14, 2015	11287	11366	11069	11196	0	+0.00(+0.00%)
Jun 13, 2015	11287	11366	11069	11196	0	+0.00(+0.00%)
Jun 12, 2015	11287	11366	11069	11196	0	-136.30(-1.20%)
Jun 11, 2015	11243	11453	11237	11333	0	+67.40(+0.60%)
Jun 10, 2015	10970	11300	10940	11265	0	+264.10(+2.40%)
Jun 09, 2015	11025	11072	10865	11001	0	-63.60(-0.57%)
Jun 08, 2015	11132	11225	11059	11065	0	-132.30(-1.18%)
Jun 07, 2015	11241	11287	11155	11197	0	+0.00(+0.00%)
Jun 06, 2015	11241	11287	11155	11197	0	+0.00(+0.00%)
Jun 05, 2015	11241	11287	11155	11197	0	-143.40(-1.26%)
Jun 04, 2015	11371	11450	11187	11341	0	-79.00(-0.69%)
Jun 03, 2015	11360	11515	11300	11420	0	+90.80(+0.80%)
Jun 02, 2015	11467	11467	11271	11329	0	-107.20(-0.94%)
Jun 01, 2015	11463	11511	11345	11436	0	+22.20(+0.19%)
May 31, 2015	11686	11704	11404	11414	0	+0.00(+0.00%)
May 30, 2015	11686	11704	11404	11414	0	+0.00(+0.00%)
May 29, 2015	11686	11704	11404	11414	0	-263.80(-2.26%)
May 28, 2015	11716	11774	11606	11678	0	-93.50(-0.79%)
May 27, 2015	11647	11790	11595	11771	0	+146.00(+1.26%)
May 26, 2015	11842	11920	11586	11625	0	-189.90(-1.61%)
May 25, 2015	11882	11882	11792	11815	0	+0.00(+0.00%)
May 24, 2015	11882	11882	11792	11815	0	+0.00(+0.00%)
May 23, 2015	11882	11882	11792	11815	0	+0.00(+0.00%)
May 22, 2015	11882	11882	11792	11815	0	-49.60(-0.42%)
May 21, 2015	11815	11869	11759	11865	0	+16.10(+0.14%)
May 20, 2015	11858	11872	11780	11848	0	-4.80(-0.04%)
May 19, 2015	11710	11873	11707	11853	0	+259.00(+2.23%)
May 18, 2015	11465	11595	11379	11594	0	+147.30(+1.29%)
May 17, 2015	11593	11632	11383	11447	0	+0.00(+0.00%)
May 16, 2015	11593	11632	11383	11447	0	+0.00(+0.00%)
May 15, 2015	11593	11632	11383	11447	0	-112.80(-0.98%)
May 14, 2015	11299	11580	11218	11560	0	+208.30(+1.83%)
May 13, 2015	11533	11596	11302	11352	0	-120.90(-1.05%)
May 12, 2015	11558	11565	11377	11472	0	-200.90(-1.72%)
May 11, 2015	11674	11702	11622	11673	0	-36.40(-0.31%)
May 10, 2015	11483	11710	11415	11710	0	+0.00(+0.00%)
May 09, 2015	11483	11710	11415	11710	0	+0.00(+0.00%)
May 08, 2015	11483	11710	11415	11710	0	+301.70(+2.64%)
May 07, 2015	11265	11438	11168	11408	0	+57.80(+0.51%)
May 06, 2015	11378	11458	11240	11350	0	+22.50(+0.20%)
May 05, 2015	11576	11751	11323	11328	0	-292.10(-2.51%)
May 04, 2015	11507	11657	11412	11620	0	+165.40(+1.44%)
May 03, 2015	11441	11571	11331	11454	0	+0.00(+0.00%)
May 02, 2015	11441	11571	11331	11454	0	+0.00(+0.00%)
May 01, 2015	11441	11571	11331	11454	0	+0.00(+0.00%)
Apr 30, 2015	11441	11571	11331	11454	0	+21.70(+0.19%)
Apr 29, 2015	11864	11885	11410	11433	130,639,400	-379.00(-3.21%)
Apr 28, 2015	12036	12047	11744	11812	121,855,504	-227.50(-1.89%)
Apr 27, 2015	11881	12051	11729	12039	99,934,096	+228.40(+1.93%)
Apr 24, 2015	11784	11881	11711	11811	82,170,600	+87.20(+0.74%)
Apr 23, 2015	11887	11940	11676	11724	86,796,096	-143.80(-1.21%)
Apr 22, 2015	11984	12041	11787	11867	79,057,696	-72.20(-0.60%)
Apr 21, 2015	11995	12079	11913	11940	77,741,200	+47.70(+0.40%)
Apr 20, 2015	11736	11904	11727	11892	71,327,296	+203.20(+1.74%)
Apr 17, 2015	11942	12020	11675	11689	132,825,600	-310.20(-2.59%)
Apr 16, 2015	12225	12228	11998	11999	95,051,400	-232.40(-1.90%)
Apr 15, 2015	12220	12326	12215	12231	67,758,400	+3.70(+0.03%)
Apr 14, 2015	12306	12340	12181	12228	71,252,896	-111.10(-0.90%)
Apr 13, 2015	12357	12388	12327	12339	60,750,900	-36.00(-0.29%)
Apr 10, 2015	12227	12391	12214	12375	78,423,600	+208.30(+1.71%)
Apr 09, 2015	12099	12166	12048	12166	58,503,200	+130.50(+1.08%)
Apr 08, 2015	12110	12122	12018	12036	69,857,400	-87.60(-0.72%)
Apr 07, 2015	12057	12149	12036	12124	88,379,696	+156.10(+1.30%)
Apr 02, 2015	11992	12020	11949	11967	68,635,696	-34.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages