Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	505.87	509.87	503.06	505.50	0	-1.28(-0.25%)
Jun 27, 2003	499.58	506.78	499.58	506.78	0	+8.97(+1.80%)
Jun 26, 2003	500.74	501.53	493.27	497.81	0	-2.47(-0.49%)
Jun 25, 2003	500.13	503.76	498.55	500.28	0	+0.09(+0.02%)
Jun 24, 2003	504.10	504.10	493.75	500.19	0	-6.12(-1.21%)
Jun 23, 2003	511.30	512.02	503.91	506.31	0	-5.14(-1.00%)
Jun 20, 2003	509.33	513.24	509.33	511.45	0	+1.62(+0.32%)
Jun 19, 2003	502.58	509.83	502.47	509.83	0	+6.60(+1.31%)
Jun 18, 2003	509.04	509.42	500.26	503.23	0	-5.81(-1.14%)
Jun 17, 2003	515.13	517.09	505.15	509.04	0	-3.65(-0.71%)
Jun 16, 2003	510.39	512.92	510.39	512.69	0	+2.21(+0.43%)
Jun 13, 2003	503.75	511.59	503.75	510.48	0	+8.67(+1.73%)
Jun 12, 2003	509.65	509.65	499.78	501.81	0	-13.90(-2.70%)
Jun 11, 2003	519.79	524.89	512.60	515.71	0	-3.83(-0.74%)
Jun 10, 2003	519.38	520.25	516.76	519.54	0	+0.21(+0.04%)
Jun 09, 2003	510.12	519.57	509.58	519.33	0	+8.64(+1.69%)
Jun 06, 2003	511.24	511.31	507.64	510.69	0	-0.48(-0.09%)
Jun 05, 2003	505.83	512.79	505.83	511.17	0	+6.64(+1.32%)
Jun 04, 2003	497.04	505.23	496.69	504.53	0	+2.11(+0.42%)
Jun 03, 2003	505.75	505.87	499.85	502.42	0	-3.30(-0.65%)
Jun 02, 2003	495.24	505.72	495.24	505.72	0	+477.97(+1722.41%)
May 30, 2003	27.20	27.91	27.18	27.75	503,600	-467.03(-94.39%)
May 29, 2003	493.01	500.61	491.94	494.78	0	+1.96(+0.40%)
May 28, 2003	481.21	492.82	481.21	492.82	0	+12.55(+2.61%)
May 27, 2003	478.24	480.27	477.33	480.27	0	+1.86(+0.39%)
May 26, 2003	472.52	478.64	472.52	478.41	0	+6.30(+1.33%)
May 23, 2003	465.40	472.11	465.40	472.11	0	+6.98(+1.50%)
May 22, 2003	466.48	467.12	465.06	465.13	0	-1.16(-0.25%)
May 21, 2003	466.36	468.80	463.90	466.29	0	+0.15(+0.03%)
May 20, 2003	456.86	467.05	455.96	466.14	0	+6.93(+1.51%)
May 19, 2003	466.30	466.30	457.56	459.21	0	+432.01(+1588.07%)
May 16, 2003	27.33	27.48	26.98	27.20	1,322,000	-0.71(-2.56%)
May 15, 2003	28.31	28.38	27.90	27.92	951,700	-440.02(-94.03%)
May 14, 2003	472.29	472.29	464.30	467.94	0	-5.57(-1.18%)
May 13, 2003	474.72	478.42	472.25	473.51	0	-0.42(-0.09%)
May 12, 2003	469.63	473.93	469.63	473.93	0	+4.30(+0.92%)
May 09, 2003	470.63	470.63	466.46	469.63	0	-1.49(-0.32%)
May 08, 2003	472.67	474.67	468.96	471.12	0	-2.01(-0.42%)
May 07, 2003	463.44	473.13	463.44	473.13	0	+9.52(+2.05%)
May 06, 2003	459.18	465.46	459.18	463.61	0	+4.65(+1.01%)
May 05, 2003	447.82	458.96	447.82	458.96	0	+11.14(+2.49%)
May 02, 2003	451.98	452.11	446.90	447.82	0	-4.38(-0.97%)
May 01, 2003	452.15	453.55	449.71	452.20	0	+1.34(+0.30%)
Apr 30, 2003	444.61	452.63	442.67	450.86	0	+6.68(+1.50%)
Apr 29, 2003	433.05	444.18	433.05	444.18	0	+13.26(+3.08%)
Apr 28, 2003	430.55	432.99	425.69	430.92	0	-4.12(-0.95%)
Apr 25, 2003	444.08	444.08	433.03	435.04	0	-10.11(-2.27%)
Apr 24, 2003	447.69	447.69	443.38	445.15	0	-2.54(-0.57%)
Apr 23, 2003	442.74	447.69	440.54	447.69	0	+4.95(+1.12%)
Apr 22, 2003	447.46	448.27	441.18	442.74	0	-5.20(-1.16%)
Apr 21, 2003	443.73	447.94	442.63	447.94	0	+4.08(+0.92%)
Apr 17, 2003	441.23	443.86	440.41	443.86	0	+1.14(+0.26%)
Apr 16, 2003	438.05	443.44	438.05	442.72	0	+5.00(+1.14%)
Apr 15, 2003	434.97	437.72	429.64	437.72	0	+3.77(+0.87%)
Apr 14, 2003	438.37	438.37	432.30	433.95	0	-4.60(-1.05%)
Apr 11, 2003	430.47	438.88	430.47	438.55	0	+8.10(+1.88%)
Apr 10, 2003	430.74	431.50	427.98	430.45	0	+0.17(+0.04%)
Apr 09, 2003	422.18	432.34	422.07	430.28	0	+8.17(+1.94%)
Apr 08, 2003	422.89	428.83	419.13	422.11	0	-1.70(-0.40%)
Apr 07, 2003	406.30	423.81	406.30	423.81	0	+18.13(+4.47%)
Apr 04, 2003	400.67	405.68	399.15	405.68	0	+4.92(+1.23%)
Apr 03, 2003	398.12	400.76	398.12	400.76	0	+2.71(+0.68%)
Apr 02, 2003	397.04	398.05	393.84	398.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages