Financial News
Closed-End Fund - Debt Sector (CIX: MSECTOR425 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Jun 22, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Jun 20, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Jun 19, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Jun 14, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Jun 13, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Jun 12, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Jun 08, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Jun 07, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Jun 06, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| May 31, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| May 30, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| May 29, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| May 26, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| May 25, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| May 24, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| May 19, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| May 18, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| May 11, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| May 10, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| May 09, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| May 08, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| May 05, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| May 02, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| May 01, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Apr 28, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Apr 27, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Apr 26, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Apr 25, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Apr 24, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Apr 21, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Apr 20, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Apr 19, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Apr 14, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Apr 13, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Apr 12, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Apr 11, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Apr 10, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Apr 06, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Apr 05, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Apr 04, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
