Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 1152 1169 1144 1160 0 +16.15(+1.41%)
Jun 27, 2008 1145 1159 1135 1144 0 +0.07(+0.01%)
Jun 26, 2008 1166 1172 1142 1144 0 -18.65(-1.60%)
Jun 25, 2008 1156 1172 1150 1163 0 +7.57(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback