Financial News
Nerds On Site Inc (CSE: NERD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Jun 26, 2023 | 0.0700 | 0.0700 | 100 | -0.00(-6.67%) | ||
| Jun 23, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 177,010 | +0.01(+15.38%) |
| Jun 20, 2023 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
| Jun 16, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2023 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | ||
| May 04, 2023 | 0.0750 | 192 | +0.00(+0.00%) | |||
| May 02, 2023 | 0.0750 | 0.0750 | 531 | +0.00(+7.14%) | ||
| Apr 28, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Apr 26, 2023 | 0.0750 | 0.0750 | 318 | +0.01(+15.38%) | ||
| Apr 24, 2023 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | ||
| Apr 19, 2023 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | ||
| Apr 17, 2023 | 0.0550 | 0.0550 | 217 | -0.02(-21.43%) | ||
| Apr 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
| Apr 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,420 | +0.00(+0.00%) |
| Apr 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,100 | +0.01(+7.69%) |
| Apr 10, 2023 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | ||
| Apr 06, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Apr 05, 2023 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
| Apr 04, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 8,000 | -0.00(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
