Financial News
Eastfield Resources Ltd (TSV: ETF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
| Jun 26, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
| Jun 22, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jun 21, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 1,102,000 | +0.01(+16.67%) |
| Jun 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Jun 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 171 | +0.00(+0.00%) | |
| Jun 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Jun 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | -0.01(-14.29%) |
| Jun 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.01(+16.67%) |
| Jun 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jun 01, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
| May 31, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 | +0.00(+0.00%) |
| May 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| May 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| May 11, 2018 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | |
| May 10, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 4,000 | +0.01(+16.67%) |
| May 09, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 49,975 | -0.01(-14.29%) |
| May 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 69,000 | +0.00(+0.00%) |
| Apr 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Apr 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
| Apr 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
| Apr 12, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 155,000 | +0.00(+0.00%) |
| Apr 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,142 | +0.00(+0.00%) |
| Apr 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
