Financial News
Eastfield Resources Ltd (TSV: ETF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 200 | +0.00(+14.29%) | |
| Jun 29, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,000 | -0.00(-12.50%) |
| Jun 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+14.29%) |
| Jun 26, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
| Jun 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Jun 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Jun 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Jun 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| May 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| May 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
| May 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
| May 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
| May 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
| May 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
| May 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| May 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Apr 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Apr 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,500 | +0.01(+25.00%) |
| Apr 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,800 | -0.00(-11.11%) |
| Apr 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Apr 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | -0.01(-10.00%) |
| Apr 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
| Apr 12, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 122,000 | +0.01(+25.00%) |
| Apr 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Apr 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | -0.01(-10.00%) |
| Apr 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,300 | +0.01(+11.11%) |
| Apr 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,400 | -0.01(-18.18%) |
| Apr 04, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 125,000 | -0.00(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
