Financial News
Eastfield Resources Ltd (TSV: ETF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Jun 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) | |
| Jun 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,248 | +0.00(+0.00%) |
| Jun 12, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 80,000 | -0.01(-14.29%) |
| May 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| May 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| May 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| May 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 01, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
| Apr 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | -0.00(-11.11%) |
| Apr 27, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Apr 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Apr 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
