Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2019 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
| Jun 27, 2019 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 5,000 | +0.00(+0.00%) |
| Jun 26, 2019 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 2,039 | +0.00(+0.00%) |
| Jun 24, 2019 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
| Jun 21, 2019 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 7,000 | -0.01(-2.67%) |
| Jun 19, 2019 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+2.74%) | |
| Jun 18, 2019 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 5,000 | -0.02(-3.95%) |
| Jun 14, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+1.33%) | |
| Jun 13, 2019 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,000 | +0.00(+0.00%) |
| Jun 12, 2019 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,000 | +0.00(+0.00%) |
| Jun 11, 2019 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,000 | +0.00(+0.00%) |
| Jun 10, 2019 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,000 | +0.00(+0.00%) |
| Jun 07, 2019 | 0.3750 | 0.3750 | 0.3500 | 0.3750 | 25,000 | -0.01(-1.32%) |
| Jun 06, 2019 | 0.3750 | 0.3800 | 0.3500 | 0.3800 | 5,040 | +0.00(+0.00%) |
| Jun 05, 2019 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 5,580 | +0.00(+0.00%) |
| Jun 04, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | +0.00(+0.00%) |
| Jun 03, 2019 | 0.3800 | 0.3800 | 0.3800 | 204 | +0.00(+0.00%) | |
| May 28, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-7.32%) | |
| May 27, 2019 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 10,499 | +0.02(+5.13%) |
| May 23, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
| May 22, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | -0.02(-5.00%) |
| May 16, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
| May 15, 2019 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 24,000 | -0.01(-2.56%) |
| May 10, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
| May 07, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
| May 03, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 14,000 | +0.01(+2.50%) |
| May 01, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.01(+2.56%) |
| Apr 29, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
| Apr 24, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.01(+2.56%) |
| Apr 18, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
| Apr 15, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
| Apr 10, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 509 | -0.01(-2.44%) |
| Apr 08, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,500 | +0.00(+0.00%) |
| Apr 04, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
