Financial News
Current Water Technologies Inc (TSV: WATR )
0.0300
+0.0050
(+20.00%)
Streaming Delayed Price
Updated: 1:27 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jun 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+0.00%) |
| Jun 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jun 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jun 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jun 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jun 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Jun 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jun 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | -0.01(-14.29%) |
| Jun 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Jun 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jun 03, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 42,360 | +0.00(+0.00%) |
| May 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 227,000 | +0.00(+0.00%) |
| May 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 175,000 | +0.00(+0.00%) |
| May 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
| May 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 603,500 | -0.01(-14.29%) |
| May 27, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,383,000 | -0.00(-12.50%) |
| May 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
| May 23, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 61,200 | +0.01(+33.33%) |
| May 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 165,000 | +0.00(+0.00%) |
| May 21, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 511,000 | -0.01(-14.29%) |
| May 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 625,500 | +0.00(+0.00%) |
| May 01, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 121,071 | +0.00(+0.00%) |
| Apr 30, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 53,600 | -0.00(-12.50%) |
| Apr 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,000 | +0.00(+0.00%) |
| Apr 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,880 | +0.00(+0.00%) |
| Apr 23, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
| Apr 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
| Apr 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
| Apr 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,000 | +0.00(+0.00%) |
| Apr 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,500 | -0.00(-12.50%) |
| Apr 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,700 | +0.00(+0.00%) |
| Apr 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
| Apr 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Apr 08, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 241,221 | -0.01(-10.00%) |
| Apr 05, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 260,000 | +0.01(+11.11%) |
| Apr 04, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,000 | +0.00(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
