Financial News
Affinity Metals Corp (TSV: AFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
| Jun 26, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
| Jun 25, 2019 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 19,000 | -0.01(-5.26%) |
| Jun 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| Jun 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
| Jun 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.01(+12.50%) |
| Jun 10, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 38,000 | +0.02(+33.33%) |
| Jun 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jun 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,301 | +0.00(+0.00%) |
| May 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| May 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
| May 13, 2019 | 0.0750 | 0.0750 | 0.0750 | 666 | +0.00(+0.00%) | |
| May 10, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 9,004 | -0.01(-6.25%) |
| May 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Apr 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
| Apr 11, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.05(-40.00%) |
| Apr 10, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.05(+66.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
