Financial News
Murchison Minerals Ltd (TSV: MUR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
| Jun 25, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,030 | +0.00(+0.00%) |
| Jun 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
| Jun 23, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 56,000 | +0.01(+14.29%) |
| Jun 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,150 | +0.01(+16.67%) |
| Jun 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Jun 17, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 27,725 | +0.01(+7.69%) |
| Jun 16, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,006 | -0.01(-13.33%) |
| Jun 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
| Jun 11, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
| Jun 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
| Jun 04, 2020 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 450,600 | -0.01(-18.75%) |
| May 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| May 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 698 | +0.00(+0.00%) | |
| May 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| May 25, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.01(+6.67%) |
| May 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
| May 20, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 4,000 | +0.01(+14.29%) |
| May 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| May 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,001 | +0.00(+0.00%) |
| May 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
| May 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Apr 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
| Apr 29, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,004 | +0.01(+8.33%) |
| Apr 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
| Apr 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 | +0.00(+0.00%) |
| Apr 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,000 | +0.00(+9.09%) |
| Apr 23, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 143,392 | +0.00(+0.00%) |
| Apr 22, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 856,000 | -0.02(-21.43%) |
| Apr 21, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 27,300 | -0.00(-6.67%) |
| Apr 20, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 98,000 | -0.01(-6.25%) |
| Apr 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 | +0.00(+0.00%) |
| Apr 16, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 29,000 | +0.00(+0.00%) |
| Apr 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
| Apr 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
| Apr 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | +0.00(+0.00%) |
| Apr 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 83,000 | +0.00(+0.00%) |
| Apr 06, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 88,000 | +0.01(+16.67%) |
| Apr 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 20 | +0.00(+0.00%) | |
| Apr 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
