Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 13, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 10, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 07, 2019	0.0750	0.0750	0.0750	0.0750	15,000	-0.01(-6.25%)
May 24, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 21, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 16, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 14, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 10, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 07, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 06, 2019	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
May 03, 2019		0.0800	0.0800	0.0800	400	+0.00(+0.00%)
Apr 30, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 29, 2019	0.0750	0.0750	0.0750	0.0750	35,000	+0.00(+7.14%)
Apr 24, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 23, 2019	0.0700	0.0700	0.0700	0.0700	4,000	-0.00(-6.67%)
Apr 22, 2019	0.0750	0.0750	0.0750	0.0750	5,700	-0.01(-6.25%)
Apr 18, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 09, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 05, 2019	0.0800	0.0800	0.0800	0.0800	19,000	-0.01(-11.11%)
Apr 03, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 02, 2019	0.0900	0.0900	0.0900	0.0900	14,200	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Murchison Minerals Ltd (TSV: MUR )

Historical Prices

Popular Pages