Financial News
Nsgold Corp (TSV: NSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
| Jun 25, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 7,000 | +0.05(+42.31%) |
| Jun 23, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.07(-35.00%) | |
| Jun 22, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,400 | +0.00(+0.00%) |
| Jun 17, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.01(+5.26%) |
| Jun 05, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Jun 02, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Jun 01, 2020 | 0.1900 | 0.1900 | 0.1900 | 372 | +0.00(+0.00%) | |
| May 22, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.05(+35.71%) | |
| May 21, 2020 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.00(+0.00%) | |
| May 15, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+21.74%) | |
| May 11, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
| May 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,400 | -0.07(-41.18%) |
| May 07, 2020 | 0.1700 | 0.1700 | 0.1700 | 13 | +0.00(+0.00%) | |
| May 06, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 900 | -0.02(-10.53%) |
| Apr 27, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
