Financial News
Silver Spruce Res (TSV: SSE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jun 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
| Jun 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jun 18, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jun 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,145 | +0.00(+0.00%) |
| Jun 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
| Jun 11, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jun 08, 2015 | 0.0350 | 0.0350 | 0.0350 | 400 | +0.00(+0.00%) | |
| Jun 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jun 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
| Jun 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,250 | +0.00(+0.00%) |
| May 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| May 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
| May 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 150 | +0.00(+0.00%) | |
| May 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,500 | -0.00(-12.50%) |
| May 15, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| May 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,040 | +0.00(+0.00%) |
| May 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,250 | +0.00(+0.00%) |
| May 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| May 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| May 06, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 19,300 | -0.00(-12.50%) |
| May 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
| May 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,500 | +0.00(+14.29%) |
| Apr 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Apr 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
| Apr 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Apr 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,500 | +0.00(+0.00%) |
| Apr 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.01(+25.00%) |
| Apr 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,700 | +0.00(+0.00%) |
| Apr 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,150 | +0.00(+0.00%) |
| Apr 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,340 | +0.01(+33.33%) |
| Apr 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Apr 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
| Apr 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,243 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
