Financial News
(TSV: BLUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jun 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
| Jun 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,300 | +0.00(+0.00%) |
| Jun 23, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 38,164 | +0.00(+0.00%) |
| Jun 22, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-10.00%) |
| Jun 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jun 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.01(+11.11%) |
| Jun 12, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 83,000 | -0.01(-10.00%) |
| Jun 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
| Jun 09, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 7,890 | +0.02(+31.25%) |
| Jun 05, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | |
| Jun 03, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Jun 02, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 30,000 | +0.01(+4.76%) |
| Jun 01, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 39,000 | +0.01(+16.67%) |
| May 29, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100,000 | +0.00(+0.00%) |
| May 28, 2020 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 34,000 | +0.00(+0.00%) |
| May 26, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| May 25, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 88,999 | +0.00(+0.00%) |
| May 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
| May 01, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
| Apr 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+14.29%) |
| Apr 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
| Apr 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.01(+7.69%) |
| Apr 16, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-23.53%) | |
| Apr 14, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
| Apr 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
