Financial News
(TSV: LMS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2022 | 0.0950 | 357 | -0.01(-5.00%) | |||
| Jun 23, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2022 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Jun 14, 2022 | 0.1050 | 0 | -0.01(-12.50%) | |||
| Jun 08, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2022 | 0.1200 | 32 | +0.01(+14.29%) | |||
| Jun 02, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
| May 31, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
| May 25, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
| May 24, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | -0.01(-4.55%) |
| May 19, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
| May 06, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
| May 04, 2022 | 0.1100 | 0 | -0.01(-12.00%) | |||
| May 03, 2022 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 20,991 | -0.02(-13.79%) |
| Apr 29, 2022 | 0.1450 | 0 | -0.01(-3.33%) | |||
| Apr 28, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 4,600 | +0.02(+15.38%) |
| Apr 26, 2022 | 0.1300 | 0 | -0.03(-18.75%) | |||
| Apr 22, 2022 | 0.1600 | 40 | +0.02(+14.29%) | |||
| Apr 21, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,500 | +0.00(+0.00%) |
| Apr 20, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 9,000 | +0.01(+3.70%) |
| Apr 19, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,465 | +0.01(+3.85%) |
| Apr 13, 2022 | 0.1300 | 355 | +0.01(+8.33%) | |||
| Apr 12, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 44,500 | -0.02(-14.29%) |
| Apr 07, 2022 | 0.1400 | 0 | +0.01(+3.70%) | |||
| Apr 04, 2022 | 0.1350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
