Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jun 27, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jun 24, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
| Jun 23, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,340 | +0.00(+0.00%) |
| Jun 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
| Jun 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Jun 20, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
| Jun 17, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
| Jun 15, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Jun 14, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,250 | -0.01(-50.00%) |
| Jun 13, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,500 | +0.00(+0.00%) |
| Jun 10, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Jun 09, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
| Jun 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jun 06, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
| Jun 02, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jun 01, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 793,150 | +0.00(+0.00%) |
| May 31, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 160,000 | -0.00(-33.33%) |
| May 30, 2016 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 757,378 | +0.00(+0.00%) |
| May 27, 2016 | 0.0050 | 0.0300 | 0.0050 | 0.0150 | 4,813,227 | +0.01(+200.00%) |
| May 17, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 16, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
