Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2021 | 41.98 | 41.98 | 41.98 | 0 | +0.94(+2.29%) | |
| Jun 18, 2021 | 41.04 | 41.04 | 41.04 | 0 | -0.87(-2.08%) | |
| Jun 15, 2021 | 41.91 | 41.91 | 41.91 | 0 | +0.14(+0.34%) | |
| Jun 08, 2021 | 41.77 | 41.77 | 41.77 | 0 | -0.01(-0.02%) | |
| Jun 04, 2021 | 41.78 | 41.78 | 41.78 | 0 | +0.28(+0.67%) | |
| May 31, 2021 | 41.50 | 41.50 | 41.50 | 0 | +0.96(+2.37%) | |
| May 19, 2021 | 40.54 | 40.54 | 40.54 | 0 | -0.67(-1.63%) | |
| May 14, 2021 | 41.21 | 41.21 | 41.21 | 1 | +0.71(+1.75%) | |
| May 13, 2021 | 40.50 | 40.50 | 40.50 | 40.50 | 400 | -1.25(-2.99%) |
| May 07, 2021 | 41.75 | 41.75 | 41.75 | 8 | +0.57(+1.38%) | |
| May 06, 2021 | 41.18 | 41.18 | 41.18 | 41.18 | 1,900 | -0.14(-0.34%) |
| May 05, 2021 | 41.32 | 41.32 | 41.32 | 41.32 | 401 | -0.16(-0.39%) |
| May 03, 2021 | 41.48 | 41.48 | 41.48 | 0 | +0.27(+0.66%) | |
| Apr 30, 2021 | 41.26 | 41.26 | 41.21 | 41.21 | 800 | -0.17(-0.41%) |
| Apr 28, 2021 | 41.38 | 41.38 | 41.38 | 0 | +0.01(+0.02%) | |
| Apr 26, 2021 | 41.37 | 41.37 | 41.37 | 0 | +0.31(+0.75%) | |
| Apr 20, 2021 | 41.06 | 41.06 | 41.06 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 41.06 | 41.06 | 41.06 | 0 | +0.71(+1.76%) | |
| Apr 09, 2021 | 40.35 | 40.35 | 40.35 | 0 | +0.14(+0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
