Financial News

Interrent Real Estate Investment Trust TR Unit (TSX: IIP-UN )

11.96 +0.19 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.930 7.930 7.930 0 -0.03(-0.38%)
Jun 29, 2016 7.730 7.980 7.730 7.960 71,948 +0.18(+2.31%)
Jun 28, 2016 7.810 7.880 7.770 7.780 103,579 +0.02(+0.26%)
Jun 27, 2016 7.790 7.820 7.730 7.760 29,580 -0.03(-0.39%)
Jun 24, 2016 7.690 7.800 7.650 7.790 87,478 -0.01(-0.13%)
Jun 23, 2016 7.800 7.840 7.760 7.800 32,043 -0.04(-0.51%)
Jun 22, 2016 7.670 7.840 7.670 7.840 185,645 +0.17(+2.22%)
Jun 21, 2016 7.730 7.740 7.690 7.670 84,047 -0.06(-0.78%)
Jun 20, 2016 7.710 7.750 7.650 7.730 205,322 +0.01(+0.13%)
Jun 17, 2016 7.700 7.750 7.630 7.720 42,382 -0.01(-0.13%)
Jun 16, 2016 7.750 7.750 7.700 7.730 59,414 -0.02(-0.26%)
Jun 15, 2016 7.860 7.860 7.730 7.750 120,993 -0.09(-1.15%)
Jun 14, 2016 7.820 7.870 7.740 7.840 23,293 -0.02(-0.25%)
Jun 13, 2016 7.770 7.890 7.770 7.860 12,801 +0.06(+0.77%)
Jun 10, 2016 7.870 7.870 7.750 7.800 42,466 -0.07(-0.89%)
Jun 09, 2016 7.890 7.900 7.860 7.870 47,197 -0.03(-0.38%)
Jun 08, 2016 7.900 7.900 7.850 7.900 102,783 +0.01(+0.13%)
Jun 07, 2016 7.910 7.910 7.850 7.890 183,315 +0.00(+0.00%)
Jun 06, 2016 7.920 7.980 7.850 7.890 41,744 -0.01(-0.13%)
Jun 03, 2016 7.850 7.910 7.790 7.900 52,613 +0.11(+1.41%)
Jun 02, 2016 7.770 7.840 7.760 7.790 27,939 -0.02(-0.26%)
Jun 01, 2016 7.710 7.850 7.710 7.810 191,034 +0.06(+0.77%)
May 31, 2016 7.850 7.850 7.740 7.750 89,735 -0.19(-2.39%)
May 30, 2016 7.970 7.970 7.850 7.940 26,633 +0.02(+0.25%)
May 27, 2016 7.870 7.980 7.870 7.920 12,007 -0.04(-0.50%)
May 26, 2016 7.820 7.970 7.820 7.960 116,318 +0.06(+0.76%)
May 25, 2016 7.780 7.980 7.760 7.900 356,237 +0.13(+1.67%)
May 24, 2016 7.760 7.810 7.700 7.770 59,929 +0.05(+0.65%)
May 20, 2016 7.720 7.720 7.720 0 -0.02(-0.26%)
May 19, 2016 7.730 7.750 7.630 7.740 412,145 +0.01(+0.13%)
May 18, 2016 7.630 7.770 7.620 7.730 32,278 +0.09(+1.18%)
May 17, 2016 7.630 7.710 7.590 7.640 313,092 -0.02(-0.26%)
May 16, 2016 7.600 7.690 7.600 7.660 12,013 +0.09(+1.19%)
May 13, 2016 7.730 7.730 7.560 7.570 53,626 -0.17(-2.20%)
May 12, 2016 7.750 7.750 7.700 7.740 36,540 +0.04(+0.52%)
May 11, 2016 7.610 7.810 7.600 7.700 226,925 +0.04(+0.52%)
May 10, 2016 7.640 7.680 7.590 7.660 94,000 +0.05(+0.66%)
May 09, 2016 7.530 7.630 7.530 7.610 58,520 +0.02(+0.26%)
May 06, 2016 7.520 7.600 7.500 7.590 174,190 +0.06(+0.80%)
May 05, 2016 7.460 7.540 7.430 7.530 123,985 +0.03(+0.40%)
May 04, 2016 7.470 7.530 7.440 7.500 131,483 +0.03(+0.40%)
May 03, 2016 7.410 7.540 7.330 7.470 107,015 -0.04(-0.53%)
May 02, 2016 7.540 7.570 7.430 7.510 70,620 -0.01(-0.13%)
Apr 29, 2016 7.500 7.530 7.470 7.520 29,568 +0.02(+0.27%)
Apr 28, 2016 7.460 7.500 7.400 7.500 18,299 +0.07(+0.94%)
Apr 27, 2016 7.550 7.550 7.430 7.430 45,773 -0.15(-1.98%)
Apr 26, 2016 7.360 7.600 7.360 7.580 127,922 +0.24(+3.27%)
Apr 25, 2016 7.400 7.400 7.310 7.340 35,562 -0.05(-0.68%)
Apr 22, 2016 7.340 7.390 7.300 7.390 40,738 +0.08(+1.09%)
Apr 21, 2016 7.360 7.420 7.310 7.310 29,410 -0.08(-1.08%)
Apr 20, 2016 7.510 7.530 7.350 7.390 304,748 -0.12(-1.60%)
Apr 19, 2016 7.600 7.620 7.490 7.510 166,392 -0.06(-0.79%)
Apr 18, 2016 7.590 7.600 7.550 7.570 79,019 +0.01(+0.13%)
Apr 15, 2016 7.540 7.600 7.510 7.560 30,500 +0.05(+0.67%)
Apr 14, 2016 7.550 7.600 7.480 7.510 169,818 -0.02(-0.27%)
Apr 13, 2016 7.450 7.630 7.340 7.530 715,008 +0.10(+1.35%)
Apr 12, 2016 7.450 7.450 7.410 7.430 91,512 -0.01(-0.13%)
Apr 11, 2016 7.450 7.510 7.380 7.440 210,963 +0.02(+0.27%)
Apr 08, 2016 7.470 7.500 7.390 7.420 42,521 +0.02(+0.27%)
Apr 07, 2016 7.370 7.570 7.370 7.400 262,531 +0.02(+0.27%)
Apr 06, 2016 7.440 7.450 7.310 7.380 66,953 -0.02(-0.27%)
Apr 05, 2016 7.550 7.550 7.360 7.400 55,158 -0.15(-1.99%)
Apr 04, 2016 7.450 7.600 7.430 7.550 1,252,161 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback