Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2016 | 5.870 | 5.870 | 5.870 | 0 | -0.08(-1.34%) | |
| Jun 21, 2016 | 5.950 | 5.950 | 5.950 | 5 | +0.00(+0.00%) | |
| Jun 20, 2016 | 5.950 | 5.950 | 5.950 | 5.950 | 700 | +0.00(+0.00%) |
| Jun 15, 2016 | 5.950 | 5.950 | 5.950 | 0 | +0.04(+0.68%) | |
| Jun 14, 2016 | 5.860 | 5.910 | 5.860 | 5.910 | 1,700 | -0.01(-0.17%) |
| Jun 13, 2016 | 5.900 | 5.920 | 5.900 | 5.920 | 600 | +0.10(+1.72%) |
| Jun 10, 2016 | 5.850 | 5.850 | 5.820 | 5.820 | 7,000 | -0.12(-2.02%) |
| Jun 08, 2016 | 5.940 | 5.940 | 5.940 | 0 | +0.11(+1.89%) | |
| Jun 07, 2016 | 5.900 | 5.900 | 5.830 | 5.830 | 600 | +0.07(+1.22%) |
| May 09, 2016 | 5.760 | 5.760 | 5.760 | 0 | -0.06(-1.03%) | |
| May 05, 2016 | 5.820 | 5.820 | 5.820 | 0 | +0.01(+0.17%) | |
| May 03, 2016 | 5.810 | 5.810 | 5.810 | 0 | +0.05(+0.87%) | |
| Apr 25, 2016 | 5.760 | 5.760 | 5.760 | 2 | -0.04(-0.69%) | |
| Apr 21, 2016 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
| Apr 19, 2016 | 5.800 | 5.800 | 5.800 | 0 | +0.06(+1.05%) | |
| Apr 18, 2016 | 5.740 | 5.740 | 5.740 | 5.740 | 200 | +0.07(+1.23%) |
| Apr 15, 2016 | 5.650 | 5.670 | 5.650 | 5.670 | 405 | +0.04(+0.71%) |
| Apr 14, 2016 | 5.500 | 5.630 | 5.500 | 5.630 | 800 | -0.19(-3.26%) |
| Apr 13, 2016 | 5.660 | 5.820 | 5.660 | 5.820 | 980 | +0.17(+3.01%) |
| Apr 12, 2016 | 5.650 | 5.690 | 5.650 | 5.650 | 1,304 | +0.06(+1.07%) |
| Apr 11, 2016 | 5.570 | 5.590 | 5.570 | 5.590 | 900 | +0.03(+0.54%) |
| Apr 08, 2016 | 5.570 | 5.570 | 5.560 | 5.560 | 3,050 | +0.00(+0.00%) |
| Apr 07, 2016 | 5.560 | 5.560 | 5.520 | 5.560 | 6,210 | -0.03(-0.54%) |
| Apr 05, 2016 | 5.590 | 5.590 | 5.590 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
