Financial News
Invesco Low Vol Portfolio ETF (TSX: PLV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2023 | 21.84 | 0 | +0.03(+0.14%) | |||
| Jun 28, 2023 | 21.81 | 21.81 | 21.81 | 21.81 | 600 | +0.10(+0.46%) |
| Jun 23, 2023 | 21.71 | 0 | -0.09(-0.41%) | |||
| Jun 22, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 1,300 | -0.11(-0.50%) |
| Jun 21, 2023 | 21.91 | 21.91 | 21.91 | 21.91 | 101 | -0.11(-0.50%) |
| Jun 20, 2023 | 22.05 | 22.05 | 22.02 | 22.02 | 5,240 | +0.08(+0.36%) |
| Jun 19, 2023 | 22.01 | 22.01 | 21.94 | 21.94 | 940 | -0.18(-0.81%) |
| Jun 16, 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 2,900 | +0.03(+0.14%) |
| Jun 15, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 300 | -0.50(-2.21%) |
| May 05, 2023 | 22.59 | 0 | +0.02(+0.09%) | |||
| May 04, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 350 | -0.17(-0.75%) |
| May 03, 2023 | 22.71 | 22.74 | 22.71 | 22.74 | 900 | +0.10(+0.44%) |
| Apr 27, 2023 | 22.64 | 0 | +0.03(+0.13%) | |||
| Apr 20, 2023 | 22.61 | 0 | +0.09(+0.40%) | |||
| Apr 18, 2023 | 22.52 | 0 | +0.05(+0.22%) | |||
| Apr 17, 2023 | 22.46 | 22.47 | 22.46 | 22.47 | 1,401 | +0.04(+0.18%) |
| Apr 14, 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 100 | -0.09(-0.40%) |
| Apr 13, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 800 | -0.02(-0.09%) |
| Apr 12, 2023 | 22.56 | 22.56 | 22.54 | 22.54 | 300 | +0.15(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
