Financial News
Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF (TSX: PZC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2020 | 19.15 | 19.15 | 19.15 | 0 | -0.23(-1.19%) | |
| Jun 22, 2020 | 19.38 | 19.38 | 19.38 | 0 | +0.09(+0.47%) | |
| Jun 19, 2020 | 19.29 | 19.29 | 19.29 | 19.29 | 100 | +0.24(+1.26%) |
| Jun 17, 2020 | 19.05 | 19.05 | 19.05 | 0 | -0.72(-3.64%) | |
| Jun 09, 2020 | 19.77 | 19.77 | 19.77 | 0 | -0.02(-0.10%) | |
| Jun 08, 2020 | 19.79 | 19.79 | 19.79 | 19.79 | 680 | +1.28(+6.92%) |
| May 29, 2020 | 18.51 | 18.51 | 18.51 | 0 | +0.03(+0.16%) | |
| May 28, 2020 | 18.48 | 18.48 | 18.48 | 18.48 | 505 | +1.61(+9.54%) |
| May 13, 2020 | 16.87 | 16.87 | 16.87 | 0 | -0.86(-4.85%) | |
| May 07, 2020 | 17.73 | 17.73 | 17.73 | 0 | +0.17(+0.97%) | |
| May 06, 2020 | 17.50 | 17.56 | 17.50 | 17.56 | 529 | +0.17(+0.98%) |
| May 04, 2020 | 17.39 | 17.39 | 17.39 | 0 | +0.05(+0.29%) | |
| May 01, 2020 | 17.34 | 17.34 | 17.34 | 17.34 | 5,000 | -0.45(-2.53%) |
| Apr 30, 2020 | 17.79 | 17.79 | 17.79 | 17.79 | 300 | -0.16(-0.89%) |
| Apr 29, 2020 | 17.95 | 17.95 | 17.95 | 17.95 | 2,300 | +0.87(+5.09%) |
| Apr 27, 2020 | 17.08 | 17.08 | 17.08 | 0 | +0.05(+0.29%) | |
| Apr 24, 2020 | 16.97 | 17.03 | 16.82 | 17.03 | 8,700 | +0.16(+0.95%) |
| Apr 23, 2020 | 16.70 | 16.92 | 16.70 | 16.87 | 800 | +0.23(+1.38%) |
| Apr 22, 2020 | 16.50 | 16.64 | 16.50 | 16.64 | 700 | +0.33(+2.02%) |
| Apr 21, 2020 | 16.31 | 16.31 | 16.31 | 16.31 | 600 | -0.19(-1.15%) |
| Apr 20, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 500 | +0.33(+2.04%) |
| Apr 17, 2020 | 16.17 | 16.17 | 16.17 | 16.17 | 100 | +0.26(+1.63%) |
| Apr 13, 2020 | 15.91 | 15.91 | 15.91 | 0 | -0.35(-2.15%) | |
| Apr 09, 2020 | 16.26 | 16.26 | 16.26 | 0 | +0.76(+4.90%) | |
| Apr 07, 2020 | 15.50 | 15.50 | 15.50 | 0 | +1.30(+9.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
