Financial News
First Trust Global Risk Managed Inc ETF (TSX: ETP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2022 | 16.76 | 0 | -0.24(-1.41%) | |||
| Jun 15, 2022 | 17.00 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 115 | -0.82(-4.60%) |
| May 31, 2022 | 17.82 | 38 | +0.02(+0.11%) | |||
| May 27, 2022 | 17.80 | 0 | +0.06(+0.34%) | |||
| May 26, 2022 | 17.74 | 17.74 | 17.74 | 17.74 | 500 | +0.24(+1.37%) |
| May 19, 2022 | 17.50 | 0 | +0.00(+0.00%) | |||
| May 16, 2022 | 17.50 | 0 | -0.06(-0.34%) | |||
| May 13, 2022 | 17.56 | 17.56 | 17.56 | 17.56 | 400 | +0.13(+0.75%) |
| May 11, 2022 | 17.43 | 50 | +0.00(+0.00%) | |||
| May 09, 2022 | 17.43 | 0 | -0.12(-0.68%) | |||
| May 06, 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 603 | -0.27(-1.52%) |
| Apr 27, 2022 | 17.82 | 10 | -0.24(-1.33%) | |||
| Apr 22, 2022 | 18.06 | 0 | -0.09(-0.50%) | |||
| Apr 19, 2022 | 18.15 | 0 | +0.02(+0.11%) | |||
| Apr 08, 2022 | 18.13 | 0 | -0.06(-0.33%) | |||
| Apr 07, 2022 | 18.19 | 18.19 | 18.19 | 18.19 | 602 | -0.08(-0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
