Financial News
Invesco FTSE RAFI US Idx ETF (TSX: PXU-F )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2023 | 51.41 | 0 | +0.38(+0.74%) | |||
| Jun 22, 2023 | 51.03 | 0 | -0.39(-0.76%) | |||
| Jun 20, 2023 | 51.42 | 0 | -0.43(-0.83%) | |||
| Jun 16, 2023 | 51.85 | 24 | +0.75(+1.47%) | |||
| Jun 12, 2023 | 51.10 | 0 | +0.53(+1.05%) | |||
| Jun 07, 2023 | 50.57 | 0 | +0.47(+0.94%) | |||
| Jun 06, 2023 | 50.10 | 50.10 | 50.10 | 50.10 | 2,000 | +0.64(+1.29%) |
| Jun 01, 2023 | 49.46 | 0 | +0.14(+0.28%) | |||
| May 30, 2023 | 49.32 | 0 | -0.76(-1.52%) | |||
| May 29, 2023 | 50.08 | 50.08 | 50.08 | 50.08 | 1,700 | +0.68(+1.38%) |
| May 26, 2023 | 49.40 | 49.40 | 49.40 | 49.40 | 100 | -0.37(-0.74%) |
| May 19, 2023 | 49.77 | 0 | +0.21(+0.42%) | |||
| May 18, 2023 | 49.56 | 49.56 | 49.56 | 49.56 | 100 | -0.11(-0.22%) |
| May 17, 2023 | 49.73 | 49.73 | 49.67 | 49.67 | 1,200 | +0.61(+1.24%) |
| May 16, 2023 | 49.18 | 49.18 | 49.06 | 49.06 | 1,705 | -0.43(-0.87%) |
| May 15, 2023 | 49.49 | 49.49 | 49.49 | 49.49 | 100 | +0.23(+0.47%) |
| May 11, 2023 | 49.26 | 0 | +0.47(+0.96%) | |||
| May 04, 2023 | 48.79 | 0 | -1.67(-3.31%) | |||
| May 01, 2023 | 50.46 | 0 | +1.34(+2.73%) | |||
| Apr 26, 2023 | 49.12 | 0 | -1.15(-2.29%) | |||
| Apr 21, 2023 | 50.27 | 65 | +0.15(+0.30%) | |||
| Apr 20, 2023 | 50.12 | 50.12 | 50.12 | 50.12 | 600 | -0.55(-1.09%) |
| Apr 18, 2023 | 50.67 | 0 | -0.01(-0.02%) | |||
| Apr 14, 2023 | 50.68 | 0 | +0.69(+1.38%) | |||
| Apr 10, 2023 | 49.99 | 0 | +0.21(+0.42%) | |||
| Apr 05, 2023 | 49.78 | 0 | +0.09(+0.18%) | |||
| Apr 04, 2023 | 49.69 | 49.69 | 49.69 | 49.69 | 100 | -0.48(-0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
