Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.8500	0.8500	0.8500	0.8500	2,100	+0.05(+6.25%)
Jun 29, 2009		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 26, 2009	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 25, 2009	0.7500	0.8000	0.8000	0.8000	23,000	+0.00(+0.00%)
Jun 24, 2009		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 23, 2009		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 22, 2009		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 19, 2009	0.7500	0.8000	0.8000	0.8000	23,000	+0.00(+0.00%)
Jun 18, 2009	0.7500	0.8000	0.8000	0.8000	23,000	+0.00(+0.00%)
Jun 17, 2009	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 16, 2009	0.7500	0.8000	0.7500	0.8000	23,000	+0.04(+5.26%)
Jun 15, 2009	0.7600	0.7600	0.7600	0.7600	1,000	-0.01(-1.30%)
Jun 12, 2009	0.7700	0.7700	0.7700	0.7700	3,000	+0.00(+0.00%)
Jun 11, 2009	0.7700	0.7700	0.7700	0.7700	3,500	-0.13(-14.44%)
Jun 10, 2009	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 09, 2009		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 08, 2009	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 05, 2009	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 04, 2009	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 03, 2009	0.9000	0.9000	0.9000	0.9000	282	+0.00(+0.00%)
Jun 02, 2009	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Jun 01, 2009		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
May 29, 2009	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
May 28, 2009		0.9000	0.9000	0.9000	400	+0.00(+0.00%)
May 27, 2009	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
May 26, 2009	0.8500	0.9000	0.8500	0.9000	2,800	+0.26(+40.62%)
May 25, 2009		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
May 22, 2009	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
May 21, 2009		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
May 20, 2009	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
May 19, 2009	0.6300	0.6400	0.6300	0.6400	6,500	+0.06(+10.34%)
May 15, 2009	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 14, 2009		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 13, 2009		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 12, 2009	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 11, 2009		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 08, 2009	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 07, 2009	0.5800	0.5800	0.5800	0.5800	500	-0.11(-15.94%)
May 06, 2009	0.6900	0.6900	0.6900	0.6900	500	-0.01(-1.43%)
May 05, 2009		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 04, 2009	0.7200	0.7200	0.7000	0.7000	3,000	+0.09(+14.75%)
May 01, 2009	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 30, 2009	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 29, 2009		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 28, 2009		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 27, 2009	0.6800	0.6800	0.6100	0.6100	10,000	+0.00(+0.00%)
Apr 24, 2009	0.6800	0.6800	0.6100	0.6100	10,000	-0.07(-10.29%)
Apr 16, 2009		0.6800	0.6800	0.6800	0	+0.10(+17.24%)
Apr 15, 2009	0.5800	0.5800	0.5800	0.5800	2,000	-0.02(-3.33%)
Apr 14, 2009	0.7000	0.7000	0.6000	0.6000	6,000	-0.10(-14.29%)
Apr 13, 2009	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Apr 09, 2009	0.7000	0.7000	0.7000	0.7000	1,200	+0.00(+0.00%)
Apr 08, 2009	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Apr 07, 2009	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Apr 03, 2009		0.7000	0.7000	0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Savaria Corp (TSX: SIS )

Historical Prices

Popular Pages