Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2019 | 0.2498 | 0.2498 | 0.2498 | 0 | +0.05(+24.90%) | |
| Jun 25, 2019 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) | |
| Jun 20, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.24%) | |
| Jun 18, 2019 | 0.1501 | 0.1501 | 0.1501 | 0 | -0.06(-28.52%) | |
| Jun 06, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
| Jun 05, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 10,600 | -0.03(-13.04%) |
| May 30, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| May 29, 2019 | 0.2597 | 0.2597 | 0.2299 | 0.2300 | 11,370 | -0.02(-7.00%) |
| May 20, 2019 | 0.2473 | 0.2473 | 0.2473 | 0 | +0.05(+23.65%) | |
| May 17, 2019 | 0.1804 | 0.2000 | 0.1804 | 0.2000 | 300 | -0.05(-20.00%) |
| May 16, 2019 | 0.2500 | 0.2500 | 0.2500 | 82 | +0.00(+0.00%) | |
| May 14, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 0.3073 | 0.3073 | 0.2500 | 0.2500 | 9,908 | -0.06(-18.65%) |
| May 10, 2019 | 0.1500 | 0.3073 | 0.1500 | 0.3073 | 5,900 | +0.10(+46.33%) |
| May 08, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Apr 22, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+4.95%) | |
| Apr 18, 2019 | 0.2296 | 0.2521 | 0.2001 | 0.2001 | 25,300 | +0.00(+0.05%) |
| Apr 17, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 32,900 | -0.03(-13.31%) |
| Apr 08, 2019 | 0.2307 | 0.2307 | 0.2307 | 0 | -0.08(-24.53%) | |
| Apr 05, 2019 | 0.3513 | 0.3513 | 0.3057 | 0.3057 | 200 | -0.01(-4.47%) |
| Apr 04, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 200 | +0.02(+6.67%) |
| Apr 03, 2019 | 0.2300 | 0.3840 | 0.2300 | 0.3000 | 114,725 | +0.07(+30.43%) |
| Apr 02, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
