Financial News
National Energy Services Reunited Corp WT (NQ: NESRW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 0.3300 | 0.7000 | 0.3300 | 0.5500 | 118,500 | +0.01(+1.05%) |
| Jun 29, 2020 | 0.3500 | 0.5700 | 0.2901 | 0.5443 | 3,334 | +0.07(+13.63%) |
| Jun 25, 2020 | 0.4790 | 0.4790 | 0.4790 | 0 | -0.12(-20.15%) | |
| Jun 24, 2020 | 0.5999 | 0.5999 | 0.5999 | 2 | +0.00(+0.00%) | |
| Jun 22, 2020 | 0.5999 | 0.5999 | 0.5999 | 0 | +0.04(+7.12%) | |
| Jun 18, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+1.82%) | |
| Jun 17, 2020 | 0.8000 | 0.8000 | 0.5500 | 0.5500 | 1,296 | +0.10(+22.22%) |
| Jun 16, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | -0.04(-8.16%) |
| Jun 11, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
| Jun 10, 2020 | 0.4900 | 0.4900 | 0.4000 | 0.4900 | 3,733 | -0.01(-2.00%) |
| Jun 09, 2020 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 10,500 | +0.00(+0.00%) |
| Jun 08, 2020 | 0.5000 | 0.8900 | 0.5000 | 0.5000 | 101,540 | +0.00(+0.00%) |
| Jun 04, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.10(+25.00%) | |
| Jun 01, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| May 29, 2020 | 0.3500 | 0.4000 | 0.3400 | 0.4000 | 13,100 | +0.10(+33.33%) |
| May 28, 2020 | 0.3000 | 0.3000 | 0.3000 | 10 | +0.00(+0.00%) | |
| May 27, 2020 | 0.3000 | 0.3000 | 0.3000 | 20 | +0.00(+0.00%) | |
| May 26, 2020 | 0.3000 | 0.3700 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
| May 21, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
| May 20, 2020 | 0.2200 | 0.3500 | 0.2200 | 0.3200 | 83,600 | -0.03(-8.57%) |
| May 18, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| May 14, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 0.2200 | 0.3500 | 0.2200 | 0.3500 | 52,698 | +0.00(+0.00%) |
| May 11, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
| May 08, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 5,800 | +0.02(+6.25%) |
| May 06, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.00(-1.51%) | |
| May 05, 2020 | 0.3249 | 0.3249 | 0.3249 | 50 | +0.00(+0.00%) | |
| May 01, 2020 | 0.3249 | 0.3249 | 0.3249 | 0 | +0.00(+0.00%) | |
| Apr 30, 2020 | 0.2300 | 0.4000 | 0.2200 | 0.3249 | 281,029 | +0.09(+41.26%) |
| Apr 29, 2020 | 0.2300 | 0.2330 | 0.2300 | 0.2300 | 7,000 | -0.17(-42.50%) |
| Apr 28, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 290 | -0.09(-18.37%) |
| Apr 27, 2020 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 13,000 | +0.08(+19.51%) |
| Apr 23, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.02(+5.13%) | |
| Apr 16, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
| Apr 07, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
| Apr 06, 2020 | 0.3500 | 0.3900 | 0.2800 | 0.3900 | 135,800 | +0.01(+2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
