Financial News
Hunter Maritime Acquisition Corp Cl A (NQ: HUNT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 9.880 | 9.880 | 9.880 | 0 | +0.03(+0.30%) | |
| Jun 28, 2018 | 9.850 | 9.870 | 9.850 | 9.850 | 398 | -0.02(-0.20%) |
| Jun 25, 2018 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) | |
| Jun 21, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | |
| Jun 20, 2018 | 9.850 | 9.870 | 9.840 | 9.840 | 1,036,013 | -0.03(-0.30%) |
| Jun 13, 2018 | 9.870 | 9.870 | 9.870 | 44 | +0.02(+0.20%) | |
| Jun 12, 2018 | 9.840 | 9.850 | 9.840 | 9.850 | 279,565 | +0.00(+0.00%) |
| Jun 11, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 2,140 | +0.03(+0.25%) |
| Jun 08, 2018 | 9.825 | 9.825 | 9.820 | 9.825 | 5,040 | +0.00(+0.05%) |
| Jun 07, 2018 | 9.820 | 9.820 | 9.820 | 9.820 | 401 | +0.00(+0.00%) |
| Jun 01, 2018 | 9.820 | 9.820 | 9.820 | 0 | -0.03(-0.30%) | |
| May 14, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.05(+0.51%) | |
| May 11, 2018 | 9.800 | 9.800 | 9.800 | 9.800 | 30,500 | +0.01(+0.10%) |
| May 09, 2018 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) | |
| May 07, 2018 | 9.800 | 9.800 | 9.800 | 0 | -0.04(-0.41%) | |
| Apr 23, 2018 | 9.840 | 9.840 | 9.840 | 0 | +0.03(+0.31%) | |
| Apr 03, 2018 | 9.810 | 9.810 | 9.810 | 40 | -0.01(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
