Financial News
Cyclacel Pharmaceuti (NQ: CYCCP )
7.700
-0.300
(-3.75%)
Streaming Delayed Price
Updated: 11:32 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 4.324 | 4.324 | 4.324 | 0 | +0.16(+3.85%) | |
| Jun 26, 2018 | 4.164 | 4.164 | 4.164 | 0 | -0.16(-3.70%) | |
| Jun 19, 2018 | 4.324 | 4.324 | 4.324 | 21 | +0.00(+0.00%) | |
| Jun 15, 2018 | 4.324 | 4.324 | 4.324 | 0 | +0.16(+3.85%) | |
| Jun 12, 2018 | 4.164 | 4.164 | 4.164 | 0 | -0.12(-2.73%) | |
| Jun 11, 2018 | 4.324 | 4.324 | 4.281 | 4.281 | 2,311 | +0.26(+6.39%) |
| Jun 08, 2018 | 4.004 | 4.024 | 4.004 | 4.024 | 2,497 | +0.03(+0.69%) |
| Jun 06, 2018 | 3.996 | 3.996 | 3.996 | 0 | +0.12(+3.11%) | |
| May 24, 2018 | 3.876 | 3.876 | 3.876 | 0 | -0.07(-1.68%) | |
| May 17, 2018 | 3.942 | 3.942 | 3.942 | 28 | +0.16(+4.30%) | |
| May 04, 2018 | 3.780 | 3.780 | 3.780 | 157 | -0.22(-5.60%) | |
| Apr 27, 2018 | 4.004 | 4.004 | 4.004 | 10 | +0.00(+0.00%) | |
| Apr 26, 2018 | 4.004 | 4.004 | 4.004 | 4.004 | 187 | +0.28(+7.39%) |
| Apr 17, 2018 | 3.729 | 3.729 | 3.729 | 31 | -0.24(-6.01%) | |
| Apr 12, 2018 | 3.967 | 3.967 | 3.967 | 137 | -0.36(-8.27%) | |
| Apr 10, 2018 | 4.324 | 4.324 | 4.324 | 0 | +0.10(+2.27%) | |
| Apr 09, 2018 | 4.228 | 4.228 | 4.228 | 4.228 | 1,087 | +0.13(+3.05%) |
| Apr 06, 2018 | 4.103 | 4.103 | 4.103 | 4.103 | 2,075 | +0.17(+4.21%) |
| Apr 05, 2018 | 3.937 | 3.937 | 3.937 | 3.937 | 175 | -0.07(-1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
