Financial News
Cyclacel Pharmaceuti (NQ: CYCCP )
8.400
+0.910
(+12.15%)
Streaming Delayed Price
Updated: 1:53 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 0.9855 | 0.9855 | 0.9855 | 0.9855 | 761 | +0.00(+0.00%) |
| Jun 27, 2012 | 0.9973 | 0.9855 | 0.9855 | 0.9855 | 6,342 | +0.00(+0.00%) |
| Jun 11, 2012 | 0.9855 | 0.9855 | 0.9855 | 0.9855 | 761 | -0.01(-1.50%) |
| Jun 07, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.20%) |
| Jun 06, 2012 | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 1,268 | -0.25(-19.87%) |
| Jun 04, 2012 | 1.234 | 1.234 | 1.234 | 1.234 | 253 | +0.05(+3.99%) |
| May 30, 2012 | 1.187 | 1.187 | 1.187 | 1.187 | 0 | -0.04(-2.90%) |
| May 24, 2012 | 1.202 | 1.222 | 1.222 | 1.222 | 2,283 | +0.01(+0.58%) |
| May 22, 2012 | 1.250 | 1.215 | 1.215 | 1.215 | 3,044 | +0.22(+22.59%) |
| May 18, 2012 | 0.9934 | 0.9910 | 0.9910 | 0.9910 | 1,522 | -0.19(-16.20%) |
| May 15, 2012 | 1.190 | 1.183 | 1.183 | 1.183 | 2,283 | -0.06(-5.06%) |
| May 09, 2012 | 1.246 | 1.246 | 1.246 | 1.246 | 253 | -0.00(-0.38%) |
| May 08, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 253 | -0.00(-0.25%) |
| May 07, 2012 | 1.254 | 1.254 | 1.254 | 1.254 | 761 | +0.15(+13.57%) |
| May 01, 2012 | 1.104 | 1.104 | 1.104 | 1.104 | 253 | -0.01(-1.06%) |
| Apr 27, 2012 | 1.116 | 1.116 | 1.116 | 1.116 | 1,268 | +0.00(+0.35%) |
| Apr 26, 2012 | 1.112 | 1.112 | 1.112 | 1.112 | 1,268 | +0.00(+0.14%) |
| Apr 25, 2012 | 1.108 | 1.110 | 1.108 | 1.110 | 887 | +0.12(+12.64%) |
| Apr 24, 2012 | 0.9855 | 0.9855 | 0.9855 | 0.9855 | 1,255 | +0.00(+0.00%) |
| Apr 11, 2012 | 0.9855 | 0.9855 | 0.9855 | 0.9855 | 507 | +0.00(+0.00%) |
| Apr 10, 2012 | 0.9934 | 1.029 | 0.9855 | 0.9855 | 2,790 | -0.19(-16.39%) |
| Apr 05, 2012 | 1.179 | 1.179 | 1.179 | 1.179 | 761 | +0.00(+0.00%) |
| Apr 04, 2012 | 1.131 | 1.179 | 1.131 | 1.179 | 5,073 | +0.19(+19.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
