Financial News
Cyclacel Pharmaceuti (NQ: CYCCP )
8.400
+0.910
(+12.15%)
Streaming Delayed Price
Updated: 1:53 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2011 | 1.577 | 1.577 | 1.577 | 1.577 | 253 | +0.01(+0.50%) |
| Jun 29, 2011 | 1.557 | 1.569 | 1.557 | 1.569 | 591 | +0.01(+0.50%) |
| Jun 28, 2011 | 1.561 | 1.561 | 1.557 | 1.561 | 8,878 | -0.11(-6.82%) |
| Jun 17, 2011 | 1.675 | 1.675 | 1.675 | 1.675 | 2,536 | +0.00(+0.24%) |
| Jun 15, 2011 | 1.526 | 1.671 | 1.671 | 1.671 | 507 | +0.09(+6.00%) |
| Jun 14, 2011 | 1.695 | 1.695 | 1.498 | 1.577 | 1,618 | -0.12(-6.98%) |
| Jun 10, 2011 | 1.715 | 1.695 | 1.695 | 1.695 | 4,566 | +0.16(+10.26%) |
| Jun 09, 2011 | 1.742 | 1.742 | 1.537 | 1.537 | 1,534 | -0.19(-11.16%) |
| Jun 06, 2011 | 1.731 | 1.731 | 1.731 | 1.731 | 253 | -0.04(-2.45%) |
| May 31, 2011 | 1.636 | 1.774 | 1.774 | 1.774 | 63,166 | +0.28(+18.42%) |
| May 24, 2011 | 1.537 | 1.537 | 1.498 | 1.498 | 13,199 | +0.00(+0.00%) |
| May 23, 2011 | 1.498 | 1.502 | 1.498 | 1.498 | 5,111 | +0.03(+2.15%) |
| May 18, 2011 | 1.466 | 1.466 | 1.466 | 1.466 | 0 | -0.12(-7.46%) |
| May 16, 2011 | 1.577 | 1.585 | 1.585 | 1.585 | 1,268 | +0.01(+0.50%) |
| May 10, 2011 | 1.577 | 1.577 | 1.577 | 1.577 | 0 | -0.02(-1.19%) |
| Apr 27, 2011 | 1.640 | 1.596 | 1.596 | 1.596 | 5,327 | -0.04(-2.69%) |
| Apr 25, 2011 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.18(+12.43%) |
| Apr 21, 2011 | 1.459 | 1.459 | 1.459 | 1.459 | 5,073 | -0.19(-11.27%) |
| Apr 19, 2011 | 1.644 | 1.644 | 1.644 | 1.644 | 0 | +0.13(+8.59%) |
| Apr 14, 2011 | 1.514 | 1.514 | 1.514 | 1.514 | 0 | +0.14(+9.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
