Financial News
Liberty Global Ltd Ord B (NQ: LBTYB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 22.40 | 40 | +0.46(+2.10%) | |||
| Jun 17, 2022 | 21.94 | 6 | -0.53(-2.36%) | |||
| Jun 16, 2022 | 22.47 | 22.47 | 22.47 | 22.47 | 156 | +1.08(+5.05%) |
| Jun 14, 2022 | 21.39 | 145 | -1.06(-4.72%) | |||
| Jun 13, 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 313 | -1.36(-5.71%) |
| Jun 07, 2022 | 23.81 | 16 | -0.08(-0.33%) | |||
| May 25, 2022 | 23.89 | 77 | +1.35(+5.99%) | |||
| May 02, 2022 | 22.54 | 40 | -1.00(-4.25%) | |||
| Apr 26, 2022 | 23.54 | 44 | -1.63(-6.48%) | |||
| Apr 20, 2022 | 25.17 | 5 | -0.40(-1.56%) | |||
| Apr 19, 2022 | 25.65 | 25.65 | 25.57 | 25.57 | 460 | +0.56(+2.24%) |
| Apr 18, 2022 | 25.06 | 25.06 | 25.01 | 25.01 | 469 | -0.51(-2.00%) |
| Apr 12, 2022 | 25.52 | 21 | -0.68(-2.60%) | |||
| Apr 05, 2022 | 26.20 | 5 | +0.21(+0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
