Financial News
Lionsgate Studios Corp (NQ: LION )
8.330
+0.240
(+2.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2022 | 9.970 | 77 | -0.02(-0.20%) | |||
| Jun 10, 2022 | 9.990 | 2 | +0.00(+0.00%) | |||
| Jun 09, 2022 | 9.980 | 9.990 | 9.980 | 9.990 | 4,047 | +0.01(+0.10%) |
| Jun 08, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 502 | +0.00(+0.00%) |
| Jun 07, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 2,973 | -0.03(-0.30%) |
| Jun 06, 2022 | 9.970 | 10.01 | 9.970 | 10.01 | 37,887 | +0.04(+0.40%) |
| Jun 03, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 3,986 | +0.00(+0.00%) |
| Jun 02, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 51,100 | +0.01(+0.10%) |
| Jun 01, 2022 | 9.960 | 9.960 | 9.940 | 9.960 | 19,106 | -0.04(-0.45%) |
| May 31, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 140,200 | +0.06(+0.55%) |
| May 26, 2022 | 9.950 | 5 | +0.00(+0.00%) | |||
| May 11, 2022 | 9.950 | 5 | -0.02(-0.20%) | |||
| May 10, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 200 | +0.01(+0.10%) |
| May 04, 2022 | 9.960 | 5 | -0.01(-0.10%) | |||
| May 03, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 100,002 | +0.00(+0.00%) |
| Apr 28, 2022 | 9.970 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 844 | +0.01(+0.10%) |
| Apr 26, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 24,999 | -0.01(-0.10%) |
| Apr 25, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 494 | +0.01(+0.10%) |
| Apr 18, 2022 | 9.960 | 58 | +0.02(+0.20%) | |||
| Apr 14, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 1,242 | -0.01(-0.10%) |
| Apr 13, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 407 | +0.00(+0.00%) |
| Apr 11, 2022 | 9.950 | 2 | +0.00(+0.00%) | |||
| Apr 07, 2022 | 9.950 | 5 | +0.01(+0.10%) | |||
| Apr 06, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 217 | -0.01(-0.10%) |
| Apr 04, 2022 | 9.950 | 318,771 | +0.02(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
