Financial News
Enterprise Diversified Inc (OP: SYTE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 5.570 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 5.570 | 0 | +0.57(+11.40%) | |||
| Jun 09, 2022 | 5.000 | 0 | -0.30(-5.66%) | |||
| Jun 07, 2022 | 5.300 | 0 | -0.20(-3.64%) | |||
| Jun 02, 2022 | 5.500 | 0 | +0.07(+1.29%) | |||
| May 27, 2022 | 5.430 | 0 | +0.19(+3.63%) | |||
| May 26, 2022 | 5.240 | 5.240 | 5.240 | 5.240 | 1,000 | +0.34(+6.94%) |
| May 25, 2022 | 5.250 | 5.250 | 4.750 | 4.900 | 800 | -1.10(-18.33%) |
| May 24, 2022 | 5.930 | 6.000 | 5.930 | 6.000 | 1,505 | +0.35(+6.19%) |
| May 20, 2022 | 5.650 | 0 | +0.65(+13.00%) | |||
| May 18, 2022 | 5.000 | 0 | -1.01(-16.81%) | |||
| May 13, 2022 | 6.010 | 0 | -0.28(-4.45%) | |||
| May 12, 2022 | 6.290 | 6.290 | 6.290 | 6.290 | 100 | +0.09(+1.45%) |
| May 11, 2022 | 6.200 | 6.200 | 6.200 | 6.200 | 527 | +0.00(+0.00%) |
| May 09, 2022 | 6.200 | 0 | -0.11(-1.74%) | |||
| May 05, 2022 | 6.310 | 0 | +0.01(+0.16%) | |||
| May 03, 2022 | 6.300 | 0 | -0.70(-10.00%) | |||
| Apr 29, 2022 | 7.000 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2022 | 7.000 | 0 | -0.18(-2.51%) | |||
| Apr 11, 2022 | 7.180 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
