Financial News
Enwave Corp (OP: NWVCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.02(-2.87%) | |
| Jun 29, 2015 | 0.7722 | 0.7722 | 0.7722 | 0.7722 | 2,100 | +0.06(+8.00%) |
| Jun 25, 2015 | 0.7150 | 0.7150 | 0.7150 | 0 | -0.02(-2.65%) | |
| Jun 23, 2015 | 0.7345 | 0.7345 | 0.7345 | 0 | -0.07(-9.21%) | |
| Jun 19, 2015 | 0.8090 | 0.8090 | 0.8090 | 0 | -0.01(-0.74%) | |
| Jun 18, 2015 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 300 | -0.01(-0.84%) |
| Jun 16, 2015 | 0.8219 | 0.8219 | 0.8219 | 0 | -0.00(-0.04%) | |
| Jun 15, 2015 | 0.8298 | 0.8298 | 0.8222 | 0.8222 | 4,500 | -0.01(-1.53%) |
| Jun 10, 2015 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.03(+4.18%) | |
| Jun 08, 2015 | 0.8015 | 0.8015 | 0.8015 | 0 | +0.00(+0.06%) | |
| Jun 05, 2015 | 0.8020 | 0.8020 | 0.8010 | 0.8010 | 4,000 | -0.05(-5.65%) |
| Jun 03, 2015 | 0.8490 | 0.8490 | 0.8490 | 0 | -0.05(-5.73%) | |
| May 19, 2015 | 0.9006 | 0.9006 | 0.9006 | 0 | -0.04(-3.88%) | |
| May 07, 2015 | 0.9370 | 0.9370 | 0.9370 | 0 | +0.06(+6.48%) | |
| May 05, 2015 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.02(-1.85%) | |
| Apr 30, 2015 | 0.8966 | 0.8966 | 0.8966 | 0 | -0.02(-2.68%) | |
| Apr 29, 2015 | 0.9160 | 0.9480 | 0.9046 | 0.9213 | 32,250 | +0.03(+3.35%) |
| Apr 24, 2015 | 0.8914 | 0.8914 | 0.8914 | 0 | -0.00(-0.40%) | |
| Apr 23, 2015 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 2,100 | +0.03(+3.83%) |
| Apr 14, 2015 | 0.8620 | 0.8620 | 0.8620 | 47,000 | +0.02(+2.74%) | |
| Apr 13, 2015 | 0.8480 | 0.8790 | 0.8320 | 0.8390 | 6,900 | -0.00(-0.05%) |
| Apr 09, 2015 | 0.8394 | 0.8394 | 0.8394 | 0 | -0.01(-1.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
