Financial News
Diageo Plc New Ord (OP: DGEAF )
33.47
+0.75
(+2.29%)
Streaming Delayed Price
Updated: 11:19 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2010 | 15.85 | 15.85 | 15.85 | 0 | -0.40(-2.46%) | |
| Jun 21, 2010 | 16.25 | 16.25 | 16.25 | 0 | +0.25(+1.56%) | |
| Jun 10, 2010 | 16.00 | 16.00 | 16.00 | 0 | +0.38(+2.44%) | |
| Jun 01, 2010 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.82(+5.54%) |
| May 26, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.22(-1.46%) |
| May 21, 2010 | 15.02 | 15.02 | 15.02 | 0 | +0.02(+0.13%) | |
| May 20, 2010 | 15.00 | 15.26 | 15.00 | 15.00 | 301,074 | -0.50(-3.23%) |
| May 19, 2010 | 15.50 | 15.50 | 15.50 | 15.50 | 400,390 | -0.31(-1.96%) |
| May 18, 2010 | 15.81 | 15.81 | 15.81 | 15.81 | 4,144 | -0.44(-2.71%) |
| May 05, 2010 | 16.25 | 16.25 | 16.25 | 0 | -1.10(-6.34%) | |
| Apr 26, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.10(+0.58%) |
| Apr 23, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 608 | -0.45(-2.54%) |
| Apr 21, 2010 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.15(+0.85%) |
| Apr 20, 2010 | 17.45 | 17.55 | 17.45 | 17.55 | 751 | +0.25(+1.45%) |
| Apr 19, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 120 | -0.25(-1.42%) |
| Apr 16, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 300 | -0.45(-2.50%) |
| Apr 15, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 270 | +0.20(+1.12%) |
| Apr 14, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 1,344 | +0.38(+2.18%) |
| Apr 12, 2010 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.02(+0.11%) |
| Apr 09, 2010 | 17.40 | 17.40 | 17.40 | 17.40 | 120 | +0.40(+2.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
