Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2011 | 6.770 | 6.770 | 6.770 | 0 | +0.04(+0.59%) | |
| Jun 28, 2011 | 6.730 | 6.730 | 6.730 | 6.730 | 225 | +0.23(+3.54%) |
| Jun 27, 2011 | 6.500 | 6.500 | 6.500 | 6.500 | 1,682 | -0.40(-5.80%) |
| Jun 22, 2011 | 6.900 | 6.900 | 6.900 | 0 | -0.28(-3.90%) | |
| Jun 20, 2011 | 7.180 | 7.180 | 7.180 | 0 | +0.18(+2.57%) | |
| Jun 17, 2011 | 7.000 | 7.000 | 6.960 | 7.000 | 2,700 | +0.00(+0.00%) |
| Jun 16, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 600 | -0.13(-1.82%) |
| Jun 10, 2011 | 7.130 | 7.130 | 7.130 | 7.130 | 100 | +0.23(+3.33%) |
| Jun 09, 2011 | 6.900 | 6.900 | 6.900 | 6.900 | 3,740 | -0.12(-1.71%) |
| Jun 07, 2011 | 7.020 | 7.020 | 7.020 | 0 | +0.02(+0.29%) | |
| Jun 03, 2011 | 7.000 | 7.000 | 7.000 | 0 | -0.45(-6.04%) | |
| May 24, 2011 | 7.450 | 7.450 | 7.450 | 7.450 | 700 | +0.29(+4.05%) |
| May 23, 2011 | 7.160 | 7.160 | 7.160 | 7.160 | 200 | -0.21(-2.85%) |
| May 20, 2011 | 7.400 | 7.400 | 7.350 | 7.370 | 1,500 | +0.10(+1.38%) |
| May 19, 2011 | 7.270 | 7.270 | 7.270 | 7.270 | 510 | +0.17(+2.39%) |
| May 16, 2011 | 7.100 | 7.100 | 7.100 | 0 | -0.05(-0.70%) | |
| May 13, 2011 | 7.200 | 7.200 | 7.150 | 7.150 | 3,000 | -0.27(-3.64%) |
| May 12, 2011 | 7.300 | 7.420 | 7.300 | 7.420 | 2,800 | -0.26(-3.39%) |
| May 11, 2011 | 7.610 | 7.680 | 7.490 | 7.680 | 1,922 | +0.03(+0.39%) |
| May 09, 2011 | 7.650 | 7.650 | 7.650 | 109,710 | +0.00(+0.00%) | |
| May 06, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 586 | +0.15(+2.00%) |
| May 05, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 1,000 | +0.15(+2.04%) |
| May 04, 2011 | 7.350 | 7.350 | 7.350 | 7.350 | 500 | -0.50(-6.37%) |
| Apr 29, 2011 | 7.850 | 7.850 | 7.850 | 1,000 | +0.00(+0.00%) | |
| Apr 28, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 700 | +0.20(+2.61%) |
| Apr 27, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 500 | -0.15(-1.92%) |
| Apr 26, 2011 | 7.800 | 7.800 | 7.800 | 7.800 | 500 | -0.35(-4.29%) |
| Apr 25, 2011 | 7.950 | 8.150 | 7.750 | 8.150 | 1,330 | +0.06(+0.74%) |
| Apr 21, 2011 | 7.950 | 8.090 | 7.950 | 8.090 | 3,201 | +0.37(+4.79%) |
| Apr 20, 2011 | 7.850 | 7.850 | 7.720 | 7.720 | 608 | -0.12(-1.53%) |
| Apr 15, 2011 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.03(+0.38%) |
| Apr 14, 2011 | 7.810 | 7.810 | 7.810 | 7.810 | 1,000 | -0.06(-0.76%) |
| Apr 13, 2011 | 7.780 | 7.870 | 7.780 | 7.870 | 700 | +0.00(+0.00%) |
| Apr 12, 2011 | 7.870 | 7.870 | 7.870 | 7.870 | 100 | +0.02(+0.25%) |
| Apr 11, 2011 | 7.840 | 8.200 | 7.840 | 7.850 | 6,800 | +0.50(+6.80%) |
| Apr 07, 2011 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.29(-3.80%) |
| Apr 06, 2011 | 7.640 | 7.640 | 7.640 | 7.640 | 1,300 | -0.01(-0.13%) |
| Apr 05, 2011 | 7.660 | 7.660 | 7.600 | 7.650 | 6,280 | +0.25(+3.38%) |
| Apr 04, 2011 | 7.600 | 7.750 | 7.400 | 7.400 | 5,350 | -0.10(-1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
