Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2019 | 15.12 | 15.12 | 15.12 | 60 | +0.00(+0.00%) | |
| Jun 26, 2019 | 15.12 | 15.12 | 15.12 | 0 | +0.00(+0.00%) | |
| Jun 25, 2019 | 15.12 | 15.12 | 15.12 | 100 | +0.00(+0.00%) | |
| Jun 20, 2019 | 15.12 | 15.12 | 15.12 | 0 | +0.39(+2.65%) | |
| Jun 14, 2019 | 14.72 | 14.72 | 14.72 | 0 | -0.13(-0.91%) | |
| Jun 10, 2019 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | |
| Jun 07, 2019 | 14.97 | 14.97 | 14.86 | 14.86 | 300 | +0.06(+0.38%) |
| Jun 05, 2019 | 14.80 | 14.80 | 14.80 | 0 | +0.45(+3.17%) | |
| Jun 04, 2019 | 14.35 | 14.35 | 14.35 | 80 | +0.00(+0.00%) | |
| Jun 03, 2019 | 14.47 | 14.48 | 14.35 | 14.35 | 3,300 | -0.19(-1.32%) |
| May 30, 2019 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 14.54 | 14.54 | 14.54 | 0 | -0.07(-0.47%) | |
| May 21, 2019 | 14.61 | 14.61 | 14.61 | 0 | +0.11(+0.76%) | |
| May 17, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.18(+1.26%) | |
| May 09, 2019 | 14.32 | 14.32 | 14.32 | 0 | +0.62(+4.53%) | |
| May 08, 2019 | 13.70 | 13.81 | 13.70 | 13.70 | 2,360 | -0.28(-2.00%) |
| May 06, 2019 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) | |
| Apr 30, 2019 | 13.98 | 13.98 | 13.98 | 0 | -0.19(-1.31%) | |
| Apr 29, 2019 | 14.17 | 14.17 | 14.17 | 20 | +0.00(+0.00%) | |
| Apr 26, 2019 | 14.17 | 14.17 | 14.17 | 0 | -0.23(-1.62%) | |
| Apr 23, 2019 | 14.40 | 14.40 | 14.40 | 0 | -0.01(-0.07%) | |
| Apr 18, 2019 | 14.43 | 14.43 | 14.31 | 14.41 | 8,800 | +0.21(+1.48%) |
| Apr 17, 2019 | 14.20 | 14.20 | 14.20 | 14.20 | 925 | +0.01(+0.11%) |
| Apr 15, 2019 | 14.19 | 14.19 | 14.19 | 0 | +0.02(+0.13%) | |
| Apr 12, 2019 | 14.17 | 14.17 | 14.17 | 11,340 | +0.02(+0.11%) | |
| Apr 05, 2019 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 14.15 | 14.15 | 14.15 | 0 | -0.01(-0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
