Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 16.55 | 16.55 | 16.55 | 0 | -0.02(-0.12%) | |
| Jun 26, 2018 | 16.57 | 16.57 | 16.57 | 0 | -0.18(-1.07%) | |
| Jun 20, 2018 | 16.75 | 16.75 | 16.75 | 0 | -0.03(-0.18%) | |
| Jun 18, 2018 | 16.78 | 16.78 | 16.78 | 2,673 | -0.47(-2.72%) | |
| Jun 14, 2018 | 17.25 | 17.25 | 17.25 | 0 | -0.01(-0.06%) | |
| Jun 11, 2018 | 17.26 | 17.26 | 17.26 | 0 | -0.05(-0.29%) | |
| Jun 08, 2018 | 17.31 | 17.31 | 17.31 | 17.31 | 835 | -0.11(-0.63%) |
| Jun 07, 2018 | 17.42 | 17.42 | 17.42 | 17.42 | 270 | +0.22(+1.28%) |
| Jun 06, 2018 | 17.20 | 17.20 | 17.20 | 17.20 | 250 | +0.12(+0.70%) |
| Jun 05, 2018 | 17.15 | 17.15 | 17.08 | 17.08 | 500 | -0.02(-0.12%) |
| Jun 04, 2018 | 17.10 | 17.10 | 17.10 | 17.10 | 200 | -0.10(-0.58%) |
| May 25, 2018 | 17.20 | 17.20 | 17.20 | 41 | -0.38(-2.16%) | |
| May 21, 2018 | 17.58 | 17.58 | 17.58 | 100 | +0.02(+0.14%) | |
| May 14, 2018 | 17.55 | 17.55 | 17.55 | 0 | -0.34(-1.93%) | |
| Apr 30, 2018 | 17.90 | 17.90 | 17.90 | 0 | -0.09(-0.50%) | |
| Apr 27, 2018 | 17.99 | 17.99 | 17.99 | 17.99 | 235 | +0.14(+0.78%) |
| Apr 25, 2018 | 17.85 | 17.85 | 17.85 | 4,203 | +0.65(+3.78%) | |
| Apr 16, 2018 | 17.20 | 17.20 | 17.20 | 75 | +0.10(+0.58%) | |
| Apr 13, 2018 | 17.00 | 17.10 | 17.00 | 17.10 | 605 | +0.05(+0.29%) |
| Apr 12, 2018 | 17.05 | 17.05 | 17.05 | 17.05 | 125 | -0.10(-0.58%) |
| Apr 11, 2018 | 17.15 | 17.15 | 17.15 | 17.15 | 29,367 | +0.47(+2.82%) |
| Apr 10, 2018 | 16.68 | 16.68 | 16.68 | 16.68 | 300 | +0.20(+1.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
