Financial News
Nissan Motor Co. Ltd (OP: NSANF )
3.515
-0.034
(-0.97%)
Streaming Delayed Price
Updated: 1:13 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | 601 | -0.03(-0.97%) |
| May 21, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | 102,800 | -0.13(-3.56%) |
| May 15, 2024 | 3.680 | 22 | +0.03(+0.68%) | |||
| May 14, 2024 | 3.563 | 3.655 | 3.540 | 3.655 | 17,091 | +0.15(+4.43%) |
| May 13, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 265 | -0.11(-3.05%) |
| May 10, 2024 | 3.600 | 3.655 | 3.585 | 3.610 | 56,941 | -0.06(-1.63%) |
| May 09, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 11,700 | -0.05(-1.34%) |
| May 08, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | 293 | -0.13(-3.38%) |
| May 06, 2024 | 3.850 | 0 | +0.06(+1.72%) | |||
| May 03, 2024 | 3.785 | 3.785 | 3.660 | 3.785 | 9,000 | +0.10(+2.76%) |
| Apr 30, 2024 | 3.683 | 50 | +0.06(+1.75%) | |||
| Apr 26, 2024 | 3.620 | 80 | +0.08(+2.12%) | |||
| Apr 25, 2024 | 3.545 | 3.550 | 3.500 | 3.545 | 710 | -0.07(-1.94%) |
| Apr 24, 2024 | 3.615 | 3.640 | 3.615 | 3.615 | 224,411 | +0.00(+0.00%) |
| Apr 23, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 59,300 | +0.02(+0.42%) |
| Apr 22, 2024 | 3.600 | 3.680 | 3.600 | 3.600 | 1,600 | -0.08(-2.17%) |
| Apr 17, 2024 | 3.680 | 19,623 | -0.05(-1.34%) | |||
| Apr 15, 2024 | 3.730 | 0 | -0.11(-2.86%) | |||
| Apr 10, 2024 | 3.840 | 545 | -0.16(-4.00%) | |||
| Apr 09, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.12(+2.96%) |
| Apr 08, 2024 | 3.900 | 3.900 | 3.885 | 3.885 | 2,015 | +0.12(+3.13%) |
| Apr 05, 2024 | 3.825 | 3.825 | 3.767 | 3.767 | 1,399 | -0.10(-2.54%) |
| Apr 04, 2024 | 3.900 | 3.900 | 3.865 | 3.865 | 1,400 | -0.00(-0.13%) |
| Apr 02, 2024 | 3.870 | 0 | +0.12(+3.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
