Financial News
Eurofins Scientific Nante (OP: ERFSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 558.20 | 561.20 | 558.20 | 561.20 | 10 | -3.47(-0.61%) |
| Jun 27, 2018 | 564.67 | 564.67 | 564.67 | 0 | +37.50(+7.11%) | |
| Jun 26, 2018 | 525.48 | 527.17 | 521.29 | 527.17 | 97 | +31.79(+6.42%) |
| Jun 21, 2018 | 495.38 | 495.38 | 495.38 | 0 | +11.98(+2.48%) | |
| Jun 20, 2018 | 483.40 | 483.40 | 483.40 | 483.40 | 100 | +13.40(+2.85%) |
| Jun 19, 2018 | 472.90 | 476.00 | 470.00 | 470.00 | 1,110 | -21.15(-4.31%) |
| Jun 14, 2018 | 491.15 | 491.15 | 491.15 | 0 | -2.96(-0.60%) | |
| Jun 13, 2018 | 492.66 | 494.11 | 492.66 | 494.11 | 9 | -1.26(-0.25%) |
| Jun 12, 2018 | 493.59 | 495.37 | 493.59 | 495.37 | 20 | +0.37(+0.07%) |
| Jun 11, 2018 | 497.10 | 499.20 | 495.00 | 495.00 | 42 | -11.99(-2.36%) |
| Jun 07, 2018 | 506.99 | 506.99 | 506.99 | 0 | -9.22(-1.79%) | |
| Jun 05, 2018 | 516.21 | 516.21 | 516.21 | 0 | -0.87(-0.17%) | |
| Jun 04, 2018 | 517.08 | 517.08 | 517.08 | 517.08 | 10 | -16.27(-3.05%) |
| May 30, 2018 | 533.35 | 533.35 | 533.35 | 0 | +9.35(+1.78%) | |
| May 29, 2018 | 524.00 | 524.00 | 524.00 | 524.00 | 14 | +2.30(+0.44%) |
| May 23, 2018 | 521.70 | 521.70 | 521.70 | 0 | -16.74(-3.11%) | |
| May 22, 2018 | 538.44 | 538.44 | 538.44 | 538.44 | 9 | +6.69(+1.26%) |
| May 15, 2018 | 531.75 | 531.75 | 531.75 | 0 | -7.70(-1.43%) | |
| May 14, 2018 | 534.34 | 539.45 | 534.34 | 539.45 | 24 | +6.40(+1.20%) |
| May 11, 2018 | 536.81 | 536.81 | 531.50 | 533.05 | 51 | -4.25(-0.79%) |
| May 10, 2018 | 534.71 | 537.30 | 534.71 | 537.30 | 14 | +4.46(+0.84%) |
| May 09, 2018 | 530.32 | 532.84 | 530.32 | 532.84 | 20 | +3.40(+0.64%) |
| May 08, 2018 | 532.51 | 534.76 | 529.44 | 529.44 | 3,779 | -4.51(-0.84%) |
| May 03, 2018 | 533.95 | 533.95 | 533.95 | 0 | -0.12(-0.02%) | |
| May 01, 2018 | 534.07 | 534.07 | 534.07 | 0 | +14.07(+2.71%) | |
| Apr 26, 2018 | 520.00 | 520.00 | 520.00 | 0 | +21.60(+4.33%) | |
| Apr 24, 2018 | 498.40 | 498.40 | 498.40 | 0 | -31.60(-5.96%) | |
| Apr 23, 2018 | 530.00 | 530.00 | 530.00 | 530.00 | 26 | -8.00(-1.49%) |
| Apr 18, 2018 | 538.00 | 538.00 | 538.00 | 0 | -4.43(-0.82%) | |
| Apr 16, 2018 | 542.43 | 542.43 | 542.43 | 0 | +37.72(+7.47%) | |
| Apr 04, 2018 | 504.71 | 504.71 | 504.71 | 0 | -27.29(-5.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
