Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2014 | 39.51 | 39.51 | 39.51 | 129 | +0.53(+1.36%) | |
| Jun 20, 2014 | 38.98 | 38.98 | 38.98 | 0 | +0.51(+1.33%) | |
| Jun 12, 2014 | 38.47 | 38.47 | 38.47 | 231 | +0.94(+2.50%) | |
| Jun 05, 2014 | 37.53 | 37.53 | 37.53 | 0 | -0.08(-0.21%) | |
| Jun 03, 2014 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | +0.43(+1.16%) |
| May 23, 2014 | 37.18 | 37.18 | 37.18 | 37.18 | 34 | +1.03(+2.85%) |
| May 21, 2014 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | -1.23(-3.30%) |
| May 09, 2014 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | +0.28(+0.77%) |
| Apr 25, 2014 | 37.10 | 37.10 | 37.10 | 0 | -0.57(-1.51%) | |
| Apr 17, 2014 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | -0.17(-0.45%) |
| Apr 16, 2014 | 37.84 | 37.84 | 37.84 | 37.84 | 512 | +0.56(+1.50%) |
| Apr 15, 2014 | 37.28 | 37.28 | 37.28 | 37.28 | 245 | -1.39(-3.59%) |
| Apr 09, 2014 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | -0.20(-0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
